Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | GRBK | LGIH |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.96 | 71.84 | 60.65 | 71.84 | 104.16 |
| High | 32.40 | 71.84 | 60.93 | 71.91 | 104.75 |
| Low | 30.82 | 70.67 | 60.17 | 69.58 | 101.80 |
| Last | 32.11 | 71.39 | 60.78 | 71.32 | 103.06 |
| Change | +1.45 | +0.03 | +0.13 | -0.03 | -0.71 |
| % Change | +4.73% | +0.04% | +0.21% | -0.04% | -0.68% |
| Volume | 167,476 | 70,867 | 40,940 | 180,608 | 45,856 |
| 20-Day Average Volume | 228,447 | 252,831 | 157,116 | 452,569 | 275,774 |
| Previous Close | 30.66 | 71.36 | 60.65 | 71.35 | 103.77 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 67.30 | 56.10 | 60.75 | 94.11 |
| 20-Day Raw Stochastic | 36.16% | 78.84% | 78.66% | 90.28% | 67.16% |
| 20-Day Relative Strength | 49.06% | 61.65% | 64.50% | 74.61% | 58.36% |
| Weighted Alpha | +5.00 | -11.24 | +2.10 | +45.27 | -24.14 |
| Today's Opinion | 48% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 24% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 07/15/24 | +0.80% since 07/15/24 | +3.31% since 07/15/24 | +8.24% since 07/15/24 | +3.27% since 07/15/24 |
| Low | 29.50 on 07/18/24 | 70.61 on 07/19/24 | 59.30 on 07/16/24 | 66.94 on 07/16/24 | 100.16 on 07/16/24 |
| High | 37.21 on 07/16/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.68% since 06/21/24 | +10.43% since 06/21/24 | +14.15% since 06/21/24 | +25.28% since 06/21/24 | +14.39% since 06/21/24 |
| Low | 29.44 on 07/02/24 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 37.21 on 07/16/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.40% since 04/22/24 | +15.63% since 04/22/24 | +8.47% since 04/22/24 | +36.27% since 04/22/24 | +9.65% since 04/22/24 |
| Low | 29.44 on 07/02/24 | 61.53 on 04/23/24 | 51.66 on 06/26/24 | 52.38 on 04/25/24 | 84.00 on 07/05/24 |
| High | 37.21 on 07/16/24 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 6-Month | |||||
| %Chg | -7.25% since 01/22/24 | -13.97% since 01/22/24 | +5.72% since 01/22/24 | +35.21% since 01/22/24 | -18.57% since 01/22/24 |
| Low | 29.44 on 07/02/24 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 |
| High | 40.92 on 03/28/24 | 83.97 on 01/23/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,488 | 3,586,482 | 3,541,838 | 3,205,826 | 2,445,547 |
| Shares Outstanding, K | 50,603 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 1,436,900,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 166,900,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 333,800,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | 45,000,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.77 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 0.00 | 43.46 | 10.65 | 12.82 |