Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | CSGS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.70 | 108.16 | 414.09 | 50.12 | 86.00 |
| High | 14.82 | 109.28 | 416.28 | 50.66 | 86.00 |
| Low | 14.20 | 106.98 | 408.65 | 49.94 | 86.00 |
| Last | 14.78 | 109.12 | 415.91 | 50.50 | 86.00 |
| Change | -0.09 | +0.86 | +1.96 | +0.10 | -1.46 |
| % Change | -0.61% | +0.79% | +0.47% | +0.20% | -1.67% |
| Volume | 76,200 | 129,200 | 155,700 | 315,500 | 200 |
| 20-Day Average Volume | 53,435 | 158,505 | 219,640 | 186,420 | 520 |
| Previous Close | 14.87 | 108.26 | 413.95 | 50.40 | 87.46 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 110.17 | 412.15 | 51.98 | 86.63 |
| 20-Day Raw Stochastic | 18.65% | 32.28% | 40.40% | 11.38% | 44.74% |
| 20-Day Relative Strength | 37.01% | 44.66% | 39.47% | 42.71% | 51.89% |
| Weighted Alpha | -41.03 | +1.34 | +11.78 | +0.39 | +29.04 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 12/31/24 | -0.18% since 12/31/24 | +2.93% since 12/31/24 | -1.19% since 12/31/24 | -9.71% since 12/18/24 |
| Low | 14.20 on 01/08/25 | 106.98 on 01/08/25 | 408.05 on 01/02/25 | 49.94 on 01/08/25 | 81.90 on 01/02/25 |
| High | 15.99 on 01/02/25 | 110.85 on 01/06/25 | 424.91 on 01/06/25 | 51.69 on 01/06/25 | 93.35 on 12/19/24 |
| 1-Month | |||||
| %Chg | -12.80% since 12/06/24 | -3.23% since 12/06/24 | -8.49% since 12/06/24 | -6.93% since 12/06/24 | -3.70% since 12/02/24 |
| Low | 14.20 on 01/08/25 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 49.94 on 01/08/25 | 81.90 on 01/02/25 |
| High | 17.51 on 12/09/24 | 114.95 on 12/11/24 | 454.65 on 12/09/24 | 54.86 on 12/12/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | -8.08% since 10/08/24 | -4.66% since 10/08/24 | -18.82% since 10/08/24 | +3.91% since 10/08/24 | +9.61% since 10/07/24 |
| Low | 14.20 on 01/08/25 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 74.22 on 10/10/24 |
| High | 17.65 on 11/27/24 | 116.39 on 10/18/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | -13.57% since 07/08/24 | +7.56% since 07/08/24 | -2.67% since 07/08/24 | +24.72% since 07/08/24 | +19.51% since 07/01/24 |
| Low | 14.20 on 01/08/25 | 100.25 on 07/09/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 20.62 on 07/31/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,761 | 24,868,122 | 9,319,712 | 1,469,197 | 1,317,520 |
| Shares Outstanding, K | 18,996 | 227,897 | 22,408 | 29,093 | 15,320 |
| Annual Sales | 480,780,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 3,050,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 102,530,000 | 2,683,300,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | -5,800,000 | 319,670,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 0.91 | 0.95 | 0.87 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/24 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 02/13/25 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 12/11/18 | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 19.30 | 18.28 | 15.95 | 18.15 |