Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | SPWH | BIRD | ||
| Company | Fossil Group | Sportsman's Wareh | Allbirds Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.21 | 8.00 | ||
| High | 1.3566 | 2.31 | 8.03 | ||
| Low | 1.2500 | 2.13 | 7.25 | ||
| Last | 1.3000 | 2.25 | 7.29 | ||
| Change | -0.0100 | +0.02 | -0.77 | ||
| % Change | -0.76% | +0.90% | -9.55% | ||
| Volume | 395,500 | 290,000 | 97,600 | ||
| 20-Day Average Volume | 411,975 | 250,280 | 95,400 | ||
| Previous Close | 1.3100 | 2.23 | 8.06 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2292 | 2.53 | 9.88 | ||
| 20-Day Raw Stochastic | 70.33% | 15.38% | 0.82% | ||
| 20-Day Relative Strength | 55.13% | 40.09% | 31.51% | ||
| Weighted Alpha | -2.52 | -53.55 | -61.84 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 11/08/24 | -8.54% since 11/08/24 | -8.30% since 11/08/24 | ||
| Low | 1.1500 on 11/12/24 | 2.13 on 11/15/24 | 7.25 on 11/15/24 | ||
| High | 1.3566 on 11/15/24 | 2.52 on 11/11/24 | 8.59 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +8.33% since 10/15/24 | -20.77% since 10/15/24 | -26.44% since 10/15/24 | ||
| Low | 1.0006 on 11/08/24 | 2.13 on 11/15/24 | 7.25 on 11/15/24 | ||
| High | 1.4263 on 11/06/24 | 2.96 on 10/16/24 | 12.12 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +21.50% since 08/15/24 | +17.19% since 08/15/24 | -46.99% since 08/15/24 | ||
| Low | 0.9700 on 09/10/24 | 1.82 on 09/04/24 | 7.25 on 11/15/24 | ||
| High | 1.4263 on 11/06/24 | 3.24 on 09/19/24 | 18.33 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +15.04% since 05/15/24 | -32.84% since 05/15/24 | -49.30% since 05/15/24 | ||
| Low | 0.9700 on 09/10/24 | 1.81 on 08/14/24 | 7.25 on 11/15/24 | ||
| High | 1.7400 on 06/20/24 | 4.44 on 06/03/24 | 18.33 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,684 | 84,401 | 63,568 | ||
| Shares Outstanding, K | 53,194 | 37,848 | 7,887 | ||
| Annual Sales | 1,412,380,000 | 1,287,990,000 | 254,070,000 | ||
| Annual Net Income | -157,090,000 | -29,000,000 | -152,460,000 | ||
| Last Quarter Sales | 287,820,000 | 288,730,000 | 43,000,000 | ||
| Last Quarter Net Income | -32,030,000 | -5,910,000 | -21,180,000 | ||
| 60-Month Beta | 2.18 | 0.66 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/07/24 | -0.14 on 09/03/24 | -2.68 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||