Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fossil Group (FOSL)

Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.8500 56.82 208.66 64.08 24.17
High 1.8700 57.81 210.52 64.93 24.60
Low 1.7000 56.00 206.30 63.89 23.66
Last 1.7100 56.65 207.65 64.73 24.01
Change -0.1400 -0.49 -3.32 +0.58 -0.10
% Change -7.57% -0.86% -1.57% +0.90% -0.41%
Volume 346,100 2,000,949 1,874,515 4,898,586 4,047,381
20-Day Average Volume 2,275,800 2,846,100 1,861,245 6,156,720 6,652,340
Previous Close 1.8500 57.14 210.97 64.15 24.11
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8410 57.41 202.69 62.80 24.83
20-Day Raw Stochastic 40.40% 50.71% 70.43% 89.79% 24.05%
20-Day Relative Strength 52.52% 54.85% 63.72% 67.18% 52.19%
Weighted Alpha -3.83 +99.20 +85.39 +88.00 +1.20
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -8.56% since 12/16/24 -2.13% since 12/16/24 -1.64% since 12/16/24 +0.83% since 12/16/24 -3.34% since 12/16/24
Low 1.6400 on 12/19/24 53.08 on 12/20/24 201.00 on 12/18/24 62.03 on 12/18/24 23.25 on 12/19/24
High 2.0100 on 12/18/24 57.81 on 12/23/24 214.70 on 12/20/24 65.27 on 12/17/24 25.45 on 12/18/24
1-Month  
%Chg +46.15% since 11/22/24 -2.55% since 11/22/24 +8.07% since 11/22/24 +9.86% since 11/22/24 -3.46% since 11/22/24
Low 1.1000 on 11/25/24 53.08 on 12/20/24 190.85 on 11/27/24 59.74 on 11/25/24 23.25 on 12/19/24
High 2.6100 on 12/02/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
3-Month  
%Chg +69.31% since 09/23/24 +12.38% since 09/23/24 +34.65% since 09/23/24 +46.71% since 09/23/24 +18.39% since 09/23/24
Low 0.9950 on 09/24/24 46.28 on 11/04/24 150.35 on 10/23/24 43.07 on 10/23/24 19.95 on 10/09/24
High 2.6100 on 12/02/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
6-Month  
%Chg +15.54% since 06/21/24 +42.62% since 06/21/24 +27.11% since 06/21/24 +55.45% since 06/21/24 -2.79% since 06/21/24
Low 0.9700 on 09/10/24 35.24 on 08/05/24 134.48 on 08/05/24 35.23 on 08/05/24 19.23 on 09/10/24
High 2.6100 on 12/02/24 60.12 on 12/06/24 214.70 on 12/20/24 65.30 on 12/03/24 26.41 on 12/09/24
Key Statistics  
Market Capitalization, $K 98,409 35,978,372 32,050,984 14,949,260 9,092,412
Shares Outstanding, K 53,194 629,653 151,922 233,036 377,122
Annual Sales 1,412,380,000 1,996,220,000 4,287,760,000 6,671,200,000 14,889,000,000
Annual Net Income -157,090,000 88,670,000 759,560,000 816,000,000 502,000,000
Last Quarter Sales 287,820,000 734,670,000 1,311,320,000 1,507,500,000 3,829,000,000
Last Quarter Net Income -32,030,000 35,240,000 242,320,000 186,600,000 274,000,000
60-Month Beta 2.25 2.30 1.08 1.60 2.37
Per-Share Information  
Most Recent Earnings -0.51 on 11/07/24 0.17 on 11/12/24 1.59 on 10/24/24 1.02 on 11/07/24 0.72 on 11/21/24
Latest Earnings Date 11/07/24 11/12/24 02/06/25 02/13/25 11/21/24
Most Recent Dividend N/A N/A N/A 0.350 on 12/06/24 0.150 on 10/09/24
Next Ex-Dividends Date N/A N/A N/A 12/06/24 01/08/25
Ratios  
Price/Earnings ttm 0.00 132.88 37.10 14.65 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar