Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOXA | WBD | FOX | ||
Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 36.92 | 8.65 | 34.38 | ||
High | 37.10 | 8.67 | 34.50 | ||
Low | 36.45 | 8.22 | 33.87 | ||
Last | 37.04 | 8.55 | 34.43 | ||
Change | +0.15 | -0.12 | +0.10 | ||
% Change | +0.41% | -1.38% | +0.29% | ||
Volume | 2,300,800 | 26,742,400 | 662,500 | ||
20-Day Average Volume | 2,374,530 | 27,343,980 | 796,190 | ||
Previous Close | 36.89 | 8.67 | 34.33 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.37 | 7.57 | 32.96 | ||
20-Day Raw Stochastic | 77.97% | 81.77% | 75.59% | ||
20-Day Relative Strength | 70.25% | 63.63% | 70.46% | ||
Weighted Alpha | +19.92 | -30.85 | +19.66 | ||
Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 07/15/24 | +15.23% since 07/15/24 | +2.62% since 07/15/24 | ||
Low | 36.00 on 07/17/24 | 7.38 on 07/16/24 | 33.62 on 07/16/24 | ||
High | 37.95 on 07/18/24 | 8.90 on 07/18/24 | 35.36 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.49% since 06/21/24 | +19.08% since 06/21/24 | +7.39% since 06/21/24 | ||
Low | 33.82 on 06/27/24 | 6.98 on 07/09/24 | 31.55 on 07/02/24 | ||
High | 37.95 on 07/18/24 | 8.90 on 07/18/24 | 35.36 on 07/18/24 | ||
3-Month | |||||
%Chg | +17.96% since 04/22/24 | +0.94% since 04/22/24 | +18.85% since 04/22/24 | ||
Low | 30.92 on 04/30/24 | 6.94 on 06/20/24 | 28.51 on 04/30/24 | ||
High | 37.95 on 07/18/24 | 8.90 on 07/18/24 | 35.36 on 07/18/24 | ||
6-Month | |||||
%Chg | +18.45% since 01/22/24 | -18.34% since 01/22/24 | +18.97% since 01/22/24 | ||
Low | 28.28 on 03/06/24 | 6.94 on 06/20/24 | 25.82 on 03/06/24 | ||
High | 37.95 on 07/18/24 | 10.87 on 01/25/24 | 35.36 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,217,706 | 21,244,216 | 16,022,876 | ||
Shares Outstanding, K | 466,731 | 2,450,313 | 466,731 | ||
Annual Sales | 14,913,000,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,239,000,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 3,447,000,000 | 9,958,000,000 | 3,447,000,000 | ||
Last Quarter Net Income | 666,000,000 | -966,000,000 | 666,000,000 | ||
60-Month Beta | 0.77 | 1.49 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 05/08/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 03/05/24 | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.91 | 0.00 | 10.18 |