Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.70 | 9.98 | 43.37 | ||
| High | 45.83 | 10.13 | 43.49 | ||
| Low | 45.48 | 9.92 | 43.08 | ||
| Last | 45.75 | 10.15 | 43.37 | ||
| Change | +0.05 | +0.20 | -0.07 | ||
| % Change | +0.11% | +2.01% | -0.16% | ||
| Volume | 150,539 | 5,860,202 | 73,702 | ||
| 20-Day Average Volume | 3,978,120 | 34,010,672 | 1,084,676 | ||
| Previous Close | 45.70 | 9.95 | 43.37 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.39 | 8.83 | 41.39 | ||
| 20-Day Raw Stochastic | 65.35% | 98.27% | 79.25% | ||
| 20-Day Relative Strength | 61.33% | 67.86% | 66.07% | ||
| Weighted Alpha | +56.94 | +5.36 | +61.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/14/24 | +1.88% since 11/14/24 | -2.44% since 11/14/24 | ||
| Low | 44.82 on 11/19/24 | 9.05 on 11/19/24 | 42.20 on 11/19/24 | ||
| High | 47.57 on 11/15/24 | 10.09 on 11/21/24 | 44.42 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.25% since 10/21/24 | +33.05% since 10/21/24 | +11.99% since 10/21/24 | ||
| Low | 41.59 on 10/24/24 | 7.25 on 10/23/24 | 38.16 on 10/24/24 | ||
| High | 47.58 on 11/14/24 | 10.09 on 11/21/24 | 44.42 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +12.65% since 08/21/24 | +30.79% since 08/21/24 | +14.83% since 08/21/24 | ||
| Low | 38.72 on 09/12/24 | 6.78 on 09/11/24 | 35.89 on 09/12/24 | ||
| High | 47.58 on 11/14/24 | 10.09 on 11/21/24 | 44.42 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +38.48% since 05/21/24 | +27.31% since 05/21/24 | +41.91% since 05/21/24 | ||
| Low | 32.51 on 05/22/24 | 6.64 on 08/13/24 | 30.10 on 05/22/24 | ||
| High | 47.58 on 11/14/24 | 10.09 on 11/21/24 | 44.42 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,872,836 | 24,408,992 | 19,808,640 | ||
| Shares Outstanding, K | 456,736 | 2,453,165 | 456,736 | ||
| Annual Sales | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 | ||
| Annual Net Income | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 | ||
| Last Quarter Sales | 3,564,000,000 | 9,623,000,000 | 3,564,000,000 | ||
| Last Quarter Net Income | 827,000,000 | 135,000,000 | 827,000,000 | ||
| 60-Month Beta | 0.76 | 1.48 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 | ||
| Next Ex-Dividends Date | 09/04/24 | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 0.00 | 11.43 | ||