Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPRX | LGND | KROS | ||
Company | Five Prime Thera | Ligand Pharm | Keros Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 37.99 | 100.33 | 48.77 | ||
High | 38.01 | 102.50 | 49.11 | ||
Low | 37.95 | 98.04 | 47.25 | ||
Last | 38.00 | 101.45 | 48.57 | ||
Change | +0.01 | +1.69 | +0.19 | ||
% Change | +0.03% | +1.69% | +0.39% | ||
Volume | 1,006,600 | 104,800 | 322,100 | ||
20-Day Average Volume | 1,554,540 | 142,740 | 379,610 | ||
Previous Close | 37.99 | 99.76 | 48.38 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.83 | 90.46 | 45.91 | ||
20-Day Raw Stochastic | 97.56% | 95.79% | 59.87% | ||
20-Day Relative Strength | 72.91% | 69.00% | 51.14% | ||
Weighted Alpha | +62.34 | +65.21 | +14.30 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 04/08/21 | +4.94% since 07/15/24 | -4.82% since 07/15/24 | ||
Low | 37.90 on 04/09/21 | 95.61 on 07/16/24 | 46.35 on 07/18/24 | ||
High | 38.01 on 04/15/21 | 102.50 on 07/22/24 | 53.69 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.37% since 03/15/21 | +27.79% since 06/21/24 | +4.59% since 06/21/24 | ||
Low | 37.60 on 04/05/21 | 77.53 on 06/26/24 | 40.93 on 07/09/24 | ||
High | 38.01 on 04/15/21 | 102.50 on 07/22/24 | 53.69 on 07/16/24 | ||
3-Month | |||||
%Chg | +167.23% since 01/15/21 | +48.04% since 04/22/24 | -12.93% since 04/22/24 | ||
Low | 13.63 on 01/21/21 | 68.50 on 04/23/24 | 40.93 on 07/09/24 | ||
High | 38.90 on 03/09/21 | 102.50 on 07/22/24 | 62.19 on 05/03/24 | ||
6-Month | |||||
%Chg | +551.80% since 10/15/20 | +38.23% since 01/22/24 | -11.34% since 01/22/24 | ||
Low | 4.50 on 11/04/20 | 67.72 on 04/22/24 | 40.93 on 07/09/24 | ||
High | 38.90 on 03/09/21 | 102.50 on 07/22/24 | 73.00 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,769,736 | 1,795,680 | 1,745,744 | ||
Shares Outstanding, K | 46,572 | 18,000 | 36,084 | ||
Annual Sales | 13,180,000 | 131,310,000 | 150,000 | ||
Annual Net Income | -84,330,000 | 52,150,000 | -152,990,000 | ||
Last Quarter Sales | -710,000 | 30,980,000 | 80,000 | ||
Last Quarter Net Income | -20,850,000 | 86,140,000 | -43,110,000 | ||
60-Month Beta | 4.63 | 1.01 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.20 on 05/07/24 | -1.21 on 05/08/24 | ||
Latest Earnings Date | 05/06/21 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.11 | 0.00 |