Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | GLPG | NVCR | ||
| Company | Five Prime Thera | Galapagos NV ADR | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 27.00 | 16.21 | ||
| High | 38.01 | 27.12 | 16.96 | ||
| Low | 37.95 | 26.65 | 16.21 | ||
| Last | 38.00 | 26.71 | 16.59 | ||
| Change | +0.01 | -0.18 | +0.41 | ||
| % Change | +0.03% | -0.67% | +2.53% | ||
| Volume | 1,006,600 | 121,860 | 745,358 | ||
| 20-Day Average Volume | 1,554,540 | 178,698 | 1,374,053 | ||
| Previous Close | 37.99 | 26.89 | 16.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 29.14 | 16.30 | ||
| 20-Day Raw Stochastic | 97.56% | 7.38% | 31.65% | ||
| 20-Day Relative Strength | 72.91% | 38.93% | 50.11% | ||
| Weighted Alpha | +62.34 | -26.62 | +19.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -7.13% since 10/28/24 | -0.18% since 10/28/24 | ||
| Low | 37.90 on 04/09/21 | 26.35 on 10/31/24 | 15.10 on 11/01/24 | ||
| High | 38.01 on 04/15/21 | 29.16 on 10/29/24 | 17.69 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -8.50% since 10/04/24 | +12.70% since 10/04/24 | ||
| Low | 37.60 on 04/05/21 | 26.35 on 10/31/24 | 14.17 on 10/08/24 | ||
| High | 38.01 on 04/15/21 | 31.23 on 10/21/24 | 21.82 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +4.66% since 08/02/24 | -19.89% since 08/02/24 | ||
| Low | 13.63 on 01/21/21 | 24.16 on 08/14/24 | 14.17 on 10/08/24 | ||
| High | 38.90 on 03/09/21 | 31.23 on 10/21/24 | 21.82 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | -8.18% since 05/03/24 | +12.25% since 05/03/24 | ||
| Low | 4.50 on 11/04/20 | 24.16 on 08/14/24 | 14.17 on 10/08/24 | ||
| High | 38.90 on 03/09/21 | 31.23 on 10/21/24 | 24.74 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,771,970 | 1,750,692 | ||
| Shares Outstanding, K | 46,572 | 65,897 | 108,201 | ||
| Annual Sales | 13,180,000 | 259,450,000 | 509,340,000 | ||
| Annual Net Income | -84,330,000 | 229,120,000 | -207,040,000 | ||
| Last Quarter Sales | -710,000 | 67,780,000 | 150,360,000 | ||
| Last Quarter Net Income | -20,850,000 | 97,950,000 | -33,380,000 | ||
| 60-Month Beta | 4.63 | 0.22 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 05/02/24 | -0.28 on 10/30/24 | ||
| Latest Earnings Date | 05/06/21 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||