Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | TARS | FTRE | ||
| Company | Five Prime Thera | Tarsus Pharmaceuticals Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 46.86 | 19.01 | ||
| High | 38.01 | 47.60 | 19.94 | ||
| Low | 37.95 | 45.19 | 18.76 | ||
| Last | 38.00 | 46.40 | 19.50 | ||
| Change | +0.01 | -0.18 | +0.35 | ||
| % Change | +0.03% | -0.39% | +1.83% | ||
| Volume | 1,006,600 | 445,100 | 948,600 | ||
| 20-Day Average Volume | 1,554,540 | 1,011,240 | 1,459,020 | ||
| Previous Close | 37.99 | 46.58 | 19.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 45.67 | 18.94 | ||
| 20-Day Raw Stochastic | 97.56% | 54.01% | 33.94% | ||
| 20-Day Relative Strength | 72.91% | 63.32% | 49.78% | ||
| Weighted Alpha | +62.34 | +154.23 | -55.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -0.54% since 11/14/24 | -3.47% since 11/14/24 | ||
| Low | 37.90 on 04/09/21 | 43.25 on 11/15/24 | 18.28 on 11/19/24 | ||
| High | 38.01 on 04/15/21 | 47.60 on 11/21/24 | 20.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | +27.30% since 10/21/24 | +3.01% since 10/21/24 | ||
| Low | 37.60 on 04/05/21 | 36.07 on 10/22/24 | 16.53 on 10/31/24 | ||
| High | 38.01 on 04/15/21 | 52.99 on 11/14/24 | 25.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | +77.91% since 08/21/24 | -11.96% since 08/21/24 | ||
| Low | 13.63 on 01/21/21 | 25.14 on 08/22/24 | 16.53 on 10/31/24 | ||
| High | 38.90 on 03/09/21 | 52.99 on 11/14/24 | 25.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | +22.65% since 05/21/24 | -25.88% since 05/21/24 | ||
| Low | 4.50 on 11/04/20 | 20.08 on 08/05/24 | 16.53 on 10/31/24 | ||
| High | 38.90 on 03/09/21 | 52.99 on 11/14/24 | 28.41 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,773,733 | 1,749,150 | ||
| Shares Outstanding, K | 46,572 | 38,227 | 89,700 | ||
| Annual Sales | 13,180,000 | 17,450,000 | 3,109,000,000 | ||
| Annual Net Income | -84,330,000 | -135,890,000 | -3,400,000 | ||
| Last Quarter Sales | -710,000 | 48,120,000 | 674,900,000 | ||
| Last Quarter Net Income | -20,850,000 | -23,420,000 | -27,900,000 | ||
| 60-Month Beta | 4.63 | 1.00 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/13/24 | 0.23 on 11/08/24 | ||
| Latest Earnings Date | 05/06/21 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.71 | ||