Five Prime Thera (FPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPRX | IBRX | GLPG | ||
| Company | Five Prime Thera | Immunitybio Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.99 | 2.66 | 26.27 | ||
| High | 38.01 | 2.71 | 27.00 | ||
| Low | 37.95 | 2.61 | 26.14 | ||
| Last | 38.00 | 2.62 | 26.76 | ||
| Change | +0.01 | -0.05 | +0.39 | ||
| % Change | +0.03% | -1.87% | +1.48% | ||
| Volume | 1,006,600 | 7,886,400 | 233,000 | ||
| 20-Day Average Volume | 1,554,540 | 6,124,475 | 191,745 | ||
| Previous Close | 37.99 | 2.67 | 26.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 4.08 | 27.12 | ||
| 20-Day Raw Stochastic | 97.56% | 0.35% | 30.65% | ||
| 20-Day Relative Strength | 72.91% | 32.93% | 46.37% | ||
| Weighted Alpha | +62.34 | -57.99 | -28.98 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/08/21 | -8.71% since 12/13/24 | -0.22% since 12/13/24 | ||
| Low | 37.90 on 04/09/21 | 2.61 on 12/20/24 | 26.13 on 12/19/24 | ||
| High | 38.01 on 04/15/21 | 3.18 on 12/16/24 | 27.27 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/15/21 | -46.26% since 11/20/24 | +4.37% since 11/20/24 | ||
| Low | 37.60 on 04/05/21 | 2.61 on 12/20/24 | 25.03 on 11/21/24 | ||
| High | 38.01 on 04/15/21 | 5.43 on 11/25/24 | 28.48 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +167.23% since 01/15/21 | -25.57% since 09/20/24 | -10.20% since 09/20/24 | ||
| Low | 13.63 on 01/21/21 | 2.61 on 12/20/24 | 25.03 on 11/21/24 | ||
| High | 38.90 on 03/09/21 | 7.48 on 10/25/24 | 31.23 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +551.80% since 10/15/20 | -59.69% since 06/20/24 | +4.41% since 06/20/24 | ||
| Low | 4.50 on 11/04/20 | 2.61 on 12/20/24 | 24.16 on 08/14/24 | ||
| High | 38.90 on 03/09/21 | 7.63 on 06/24/24 | 31.23 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,736 | 1,825,697 | 1,763,404 | ||
| Shares Outstanding, K | 46,572 | 696,831 | 65,897 | ||
| Annual Sales | 13,180,000 | 620,000 | 259,450,000 | ||
| Annual Net Income | -84,330,000 | -583,200,000 | 229,120,000 | ||
| Last Quarter Sales | -710,000 | 6,110,000 | 67,780,000 | ||
| Last Quarter Net Income | -20,850,000 | -85,730,000 | 97,950,000 | ||
| 60-Month Beta | 4.63 | 0.86 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 05/06/21 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||