Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | BIRK | SKX | SHOO |
| Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.48 | 76.32 | 60.79 | 67.06 | 42.56 |
| High | 2.48 | 78.41 | 61.12 | 68.60 | 43.21 |
| Low | 2.16 | 75.74 | 59.76 | 66.71 | 42.12 |
| Last | 2.22 | 76.76 | 59.93 | 67.26 | 42.47 |
| Change | -0.19 | -0.18 | -0.47 | -0.39 | -0.36 |
| % Change | -7.88% | -0.23% | -0.78% | -0.58% | -0.84% |
| Volume | 489,100 | 14,189,312 | 1,940,084 | 1,063,880 | 502,317 |
| 20-Day Average Volume | 1,409,915 | 14,194,016 | 1,751,944 | 2,135,034 | 835,976 |
| Previous Close | 2.41 | 76.94 | 60.40 | 67.65 | 42.83 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 77.96 | 54.17 | 67.92 | 44.18 |
| 20-Day Raw Stochastic | 9.32% | 30.08% | 82.82% | 45.33% | 7.64% |
| 20-Day Relative Strength | 40.78% | 46.04% | 75.66% | 52.93% | 41.05% |
| Weighted Alpha | -75.20 | -24.90 | +31.71 | +8.01 | -1.25 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -0.57% since 12/16/24 | +7.54% since 12/16/24 | -1.42% since 12/16/24 | -3.08% since 12/16/24 |
| Low | 2.16 on 12/14/20 | 74.86 on 12/20/24 | 54.56 on 12/17/24 | 65.54 on 12/20/24 | 42.12 on 12/23/24 |
| High | 3.69 on 12/09/20 | 79.00 on 12/18/24 | 62.45 on 12/18/24 | 69.46 on 12/17/24 | 44.22 on 12/17/24 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | -0.83% since 11/22/24 | +25.90% since 11/22/24 | +9.03% since 11/22/24 | -2.14% since 11/22/24 |
| Low | 2.00 on 12/04/20 | 74.86 on 12/20/24 | 47.78 on 11/25/24 | 62.67 on 11/26/24 | 42.12 on 12/23/24 |
| High | 4.36 on 11/25/20 | 81.18 on 12/06/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 46.76 on 12/03/24 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -10.95% since 09/23/24 | +21.88% since 09/23/24 | +6.59% since 09/23/24 | -11.72% since 09/23/24 |
| Low | 2.00 on 12/04/20 | 72.71 on 11/20/24 | 44.11 on 11/14/24 | 59.03 on 10/25/24 | 41.41 on 11/20/24 |
| High | 4.52 on 09/24/20 | 90.62 on 09/26/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -21.01% since 06/21/24 | -2.51% since 06/21/24 | -7.38% since 06/21/24 | -2.52% since 06/21/24 |
| Low | 2.00 on 12/04/20 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 9.20 on 07/28/20 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 74.51 on 06/25/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 115,360,688 | 11,344,871 | 10,213,256 | 3,091,941 |
| Shares Outstanding, K | 3,033 | 1,499,359 | 187,829 | 150,972 | 72,191 |
| Annual Sales | 407,540,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | -25,020,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 75,720,000 | 11,589,000,000 | 608,190,000 | 2,347,710,000 | 624,680,000 |
| Last Quarter Net Income | -17,160,000 | 1,051,000,000 | 80,380,000 | 193,220,000 | 55,280,000 |
| 60-Month Beta | 2.28 | 1.02 | 2.22 | 1.22 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 12/19/24 | 0.32 on 12/18/24 | 1.26 on 10/24/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 12/15/20 | 12/19/24 | 12/18/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.400 on 12/02/24 | N/A | N/A | 0.210 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 45.76 | 16.66 | 15.63 |