Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRAN | NKE | BIRK | SKX | SHOO |
Company | Francesca's Holdings | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.48 | 82.63 | 47.97 | 66.43 | 48.53 |
High | 2.48 | 83.54 | 48.83 | 68.54 | 49.38 |
Low | 2.16 | 82.10 | 47.79 | 66.29 | 48.43 |
Last | 2.22 | 82.25 | 48.81 | 68.54 | 49.35 |
Change | -0.19 | +0.15 | +1.37 | +3.41 | +1.37 |
% Change | -7.88% | +0.18% | +2.89% | +5.24% | +2.86% |
Volume | 489,100 | 10,342,300 | 1,080,600 | 2,661,300 | 527,500 |
20-Day Average Volume | 1,409,915 | 14,962,255 | 1,592,040 | 2,451,040 | 667,965 |
Previous Close | 2.41 | 82.10 | 47.44 | 65.13 | 47.98 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 83.39 | 47.75 | 66.19 | 47.14 |
20-Day Raw Stochastic | 9.32% | 39.69% | 75.45% | 88.79% | 91.15% |
20-Day Relative Strength | 40.78% | 48.67% | 44.13% | 54.71% | 62.10% |
Weighted Alpha | -75.20 | -15.18 | +23.18 | +34.51 | +53.37 |
Today's Opinion | 88% Sell | 64% Sell | 40% Sell | 72% Buy | 100% Buy |
Previous Opinion | 88% Sell | 64% Sell | 56% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.00% since 12/07/20 | -8.04% since 09/27/24 | -0.89% since 09/27/24 | +0.09% since 09/27/24 | +1.36% since 09/27/24 |
Low | 2.16 on 12/14/20 | 81.77 on 10/02/24 | 46.74 on 10/03/24 | 64.67 on 10/03/24 | 47.75 on 10/03/24 |
High | 3.69 on 12/09/20 | 89.75 on 09/30/24 | 49.89 on 09/30/24 | 68.54 on 10/04/24 | 50.01 on 10/01/24 |
1-Month | |||||
%Chg | -39.18% since 11/13/20 | +1.52% since 09/04/24 | +1.24% since 09/04/24 | +1.71% since 09/04/24 | +12.24% since 09/04/24 |
Low | 2.00 on 12/04/20 | 76.74 on 09/11/24 | 42.91 on 09/10/24 | 59.39 on 09/19/24 | 42.55 on 09/11/24 |
High | 4.36 on 11/25/20 | 90.62 on 09/26/24 | 50.73 on 09/26/24 | 69.69 on 09/19/24 | 50.01 on 10/01/24 |
3-Month | |||||
%Chg | -56.21% since 09/14/20 | +9.32% since 07/03/24 | -13.61% since 07/03/24 | +1.81% since 07/03/24 | +17.53% since 07/03/24 |
Low | 2.00 on 12/04/20 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
High | 4.52 on 09/24/20 | 90.62 on 09/26/24 | 64.78 on 08/26/24 | 70.91 on 08/26/24 | 50.01 on 10/01/24 |
6-Month | |||||
%Chg | -44.22% since 06/12/20 | -7.66% since 04/04/24 | +16.24% since 04/04/24 | +18.01% since 04/04/24 | +20.66% since 04/04/24 |
Low | 2.00 on 12/04/20 | 70.75 on 08/05/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
High | 9.20 on 07/28/20 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 75.09 on 06/12/24 | 50.01 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,733 | 124,144,784 | 9,167,934 | 10,453,514 | 3,621,204 |
Shares Outstanding, K | 3,033 | 1,509,359 | 187,829 | 152,517 | 73,378 |
Annual Sales | 407,540,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
Annual Net Income | -25,020,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
Last Quarter Sales | 75,720,000 | 12,606,000,000 | 608,190,000 | 2,157,640,000 | 523,550,000 |
Last Quarter Net Income | -17,160,000 | 1,500,000,000 | 80,380,000 | 140,300,000 | 35,380,000 |
60-Month Beta | 2.28 | 1.02 | N/A | 1.22 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.70 on 10/01/24 | 0.49 on 08/29/24 | 0.91 on 07/25/24 | 0.57 on 07/31/24 |
Latest Earnings Date | 12/15/20 | 10/01/24 | 08/29/24 | 10/24/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.07 | 56.48 | 17.46 | 17.70 |