Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | PITA | YGMZ | ||
| Company | Freight Technologies Inc | Heramba Electric Plc | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.0200 | 1.1000 | ||
| High | 1.5200 | 1.0500 | 1.1100 | ||
| Low | 1.4300 | 1.0100 | 1.0700 | ||
| Last | 1.4700 | 1.0200 | 1.0900 | ||
| Change | +0.0400 | -0.0100 | -0.0100 | ||
| % Change | +2.80% | -0.97% | -0.91% | ||
| Volume | 62,100 | 14,200 | 17,200 | ||
| 20-Day Average Volume | 110,005 | 53,415 | 15,765 | ||
| Previous Close | 1.4300 | 1.0300 | 1.1000 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5848 | 1.1118 | 1.2348 | ||
| 20-Day Raw Stochastic | 18.46% | 22.23% | 8.89% | ||
| 20-Day Relative Strength | 37.06% | 36.33% | 41.28% | ||
| Weighted Alpha | -97.85 | N/A | -65.31 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 11/15/24 | -1.92% since 11/15/24 | -1.80% since 11/15/24 | ||
| Low | 1.3500 on 11/18/24 | 0.9500 on 11/21/24 | 1.0500 on 11/18/24 | ||
| High | 1.5600 on 11/19/24 | 1.1000 on 11/20/24 | 1.1800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -32.57% since 10/22/24 | -14.59% since 10/22/24 | -24.31% since 10/22/24 | ||
| Low | 1.3500 on 11/18/24 | 0.9500 on 11/21/24 | 1.0500 on 11/18/24 | ||
| High | 2.1950 on 10/23/24 | 1.2649 on 11/04/24 | 1.5471 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -70.60% since 08/22/24 | -59.04% since 08/22/24 | +0.46% since 08/22/24 | ||
| Low | 1.3500 on 11/18/24 | 0.8600 on 10/10/24 | 0.9600 on 09/12/24 | ||
| High | 5.8275 on 09/11/24 | 2.7400 on 08/28/24 | 1.7700 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -91.60% since 05/22/24 | N/A since 07/30/24 | -63.08% since 05/22/24 | ||
| Low | 1.3500 on 11/18/24 | 0.8600 on 10/10/24 | 0.9080 on 08/16/24 | ||
| High | 42.5000 on 06/06/24 | 8.7700 on 07/30/24 | 4.3520 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,045 | 13,644 | 5,257 | ||
| Shares Outstanding, K | 1,430 | 13,247 | 4,779 | ||
| Annual Sales | 17,060,000 | 0 | 89,000,000 | ||
| Annual Net Income | -9,330,000 | -3,113,888 | -9,580,000 | ||
| Last Quarter Sales | N/A | N/A | 8,675,290 | ||
| Last Quarter Net Income | N/A | N/A | 616,761 | ||
| 60-Month Beta | 1.55 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/08/24 | N/A | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||