Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | LSH | PITA | ||
| Company | Freight Technologies Inc | Lakeside Holding Limited | Heramba Electric Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 2.52 | 1.1400 | ||
| High | 1.9100 | 2.65 | 1.1800 | ||
| Low | 1.7500 | 2.52 | 1.1362 | ||
| Last | 1.9300 | 2.58 | 1.1800 | ||
| Change | +0.1600 | +0.04 | +0.0600 | ||
| % Change | +9.04% | +1.57% | +5.36% | ||
| Volume | 61,929 | 6,383 | 9,411 | ||
| 20-Day Average Volume | 186,174 | 53,040 | 79,645 | ||
| Previous Close | 1.7700 | 2.54 | 1.1200 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6037 | 2.54 | 1.2524 | ||
| 20-Day Raw Stochastic | 97.51% | 21.94% | 22.73% | ||
| 20-Day Relative Strength | 54.12% | 49.61% | 46.59% | ||
| Weighted Alpha | -95.47 | N/A | N/A | ||
| Today's Opinion | 56% Sell | N/A | N/A | ||
| Previous Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.64% since 12/16/24 | +1.17% since 12/16/24 | +0.85% since 12/16/24 | ||
| Low | 1.5600 on 12/18/24 | 2.42 on 12/17/24 | 1.0699 on 12/20/24 | ||
| High | 1.8999 on 12/23/24 | 2.85 on 12/18/24 | 1.2900 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +28.23% since 11/22/24 | -20.06% since 11/22/24 | +15.69% since 11/22/24 | ||
| Low | 1.3026 on 12/02/24 | 2.25 on 11/27/24 | 1.0300 on 11/25/24 | ||
| High | 1.8999 on 12/23/24 | 3.80 on 11/25/24 | 1.6900 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -6.91% since 09/23/24 | +4.44% since 09/23/24 | -25.99% since 09/23/24 | ||
| Low | 1.3026 on 12/02/24 | 2.16 on 09/26/24 | 0.8600 on 10/10/24 | ||
| High | 3.1800 on 09/25/24 | 3.98 on 10/01/24 | 1.9500 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -79.60% since 06/21/24 | N/A since 06/28/24 | N/A since 07/30/24 | ||
| Low | 1.3026 on 12/02/24 | 2.10 on 07/29/24 | 0.8600 on 10/10/24 | ||
| High | 9.2400 on 06/24/24 | 5.37 on 06/28/24 | 8.7700 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,531 | 19,050 | 14,837 | ||
| Shares Outstanding, K | 1,430 | 7,500 | 13,247 | ||
| Annual Sales | 17,060,000 | 18,315,155 | 0 | ||
| Annual Net Income | -9,330,000 | -225,252 | -3,113,888 | ||
| Last Quarter Sales | N/A | 4,081,554 | N/A | ||
| Last Quarter Net Income | N/A | -1,335,407 | N/A | ||
| 60-Month Beta | 1.54 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/15/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||