Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | EXPD | UHAL | CHRW | ZTO |
| Company | Freight Technologies Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7700 | 112.41 | 70.40 | 107.31 | 19.85 |
| High | 1.7700 | 112.41 | 70.40 | 107.31 | 19.85 |
| Low | 1.7700 | 112.41 | 70.40 | 107.31 | 19.85 |
| Last | 1.7700 | 112.41 | 70.40 | 107.31 | 19.85 |
| Change | unch | +0.93 | -0.48 | +2.97 | +0.02 |
| % Change | unch | +0.83% | -0.68% | +2.85% | +0.10% |
| Volume | 1,791 | 508 | 563 | 317 | 17,054 |
| 20-Day Average Volume | 183,445 | 996,525 | 104,708 | 1,267,041 | 3,538,388 |
| Previous Close | 1.7700 | 111.48 | 70.88 | 104.34 | 19.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5980 | 118.77 | 71.95 | 107.59 | 19.17 |
| 20-Day Raw Stochastic | 85.39% | 11.48% | 39.43% | 36.68% | 85.00% |
| 20-Day Relative Strength | 50.64% | 32.42% | 46.48% | 49.50% | 45.52% |
| Weighted Alpha | -95.84 | -12.95 | +0.46 | +29.38 | -8.14 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 12/16/24 | -4.56% since 12/16/24 | -2.29% since 12/16/24 | -2.54% since 12/16/24 | +2.48% since 12/16/24 |
| Low | 1.5600 on 12/18/24 | 111.05 on 12/20/24 | 67.35 on 12/20/24 | 102.96 on 12/20/24 | 19.26 on 12/20/24 |
| High | 1.8499 on 12/20/24 | 117.90 on 12/17/24 | 73.14 on 12/17/24 | 110.50 on 12/17/24 | 20.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | +20.41% since 11/22/24 | -7.34% since 11/22/24 | -0.72% since 11/22/24 | -0.28% since 11/22/24 | +2.96% since 11/22/24 |
| Low | 1.3026 on 12/02/24 | 111.05 on 12/20/24 | 67.35 on 12/20/24 | 102.96 on 12/20/24 | 18.49 on 12/06/24 |
| High | 1.8500 on 12/12/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.09 on 12/18/24 |
| 3-Month | |||||
| %Chg | -12.59% since 09/23/24 | -10.44% since 09/23/24 | -5.43% since 09/23/24 | +0.81% since 09/23/24 | -8.31% since 09/23/24 |
| Low | 1.3026 on 12/02/24 | 111.05 on 12/20/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 3.1800 on 09/25/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -80.84% since 06/21/24 | -11.08% since 06/21/24 | +11.68% since 06/21/24 | +23.64% since 06/21/24 | -6.89% since 06/21/24 |
| Low | 1.3026 on 12/02/24 | 111.05 on 12/20/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 9.2400 on 06/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,531 | 15,604,522 | 13,898,009 | 12,333,510 | 11,982,060 |
| Shares Outstanding, K | 1,430 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 17,060,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | -9,330,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | N/A | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | N/A | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 1.54 | 0.98 | 1.09 | 0.83 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 08/08/24 | 11/05/24 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 30.55 | 27.53 | 12.55 |