Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRLN | LUMO | PLUR | ||
Company | Freeline Therapeutics Holdings Plc Adss | Lumos Pharma Inc | Pluri Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.49 | 3.09 | 4.88 | ||
High | 6.49 | 3.65 | 5.20 | ||
Low | 6.48 | 3.06 | 4.88 | ||
Last | 6.48 | 3.65 | 5.20 | ||
Change | unch | +0.58 | +0.12 | ||
% Change | unch | +18.89% | +2.45% | ||
Volume | 5,600 | 243,800 | 3,100 | ||
20-Day Average Volume | 9,370 | 100,725 | 6,300 | ||
Previous Close | 6.48 | 3.07 | 5.08 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.43 | 2.37 | 5.50 | ||
20-Day Raw Stochastic | 92.31% | 100.00% | 28.87% | ||
20-Day Relative Strength | 59.63% | 75.80% | 44.84% | ||
Weighted Alpha | +4.30 | +6.35 | -25.61 | ||
Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 02/09/24 | +11.62% since 08/16/24 | -7.26% since 08/16/24 | ||
Low | 6.40 on 02/12/24 | 2.82 on 08/20/24 | 4.88 on 08/23/24 | ||
High | 6.49 on 02/16/24 | 3.65 on 08/23/24 | 5.55 on 08/19/24 | ||
1-Month | |||||
%Chg | +1.09% since 01/16/24 | +138.56% since 07/23/24 | -8.77% since 07/23/24 | ||
Low | 6.36 on 01/24/24 | 1.46 on 07/24/24 | 4.88 on 08/23/24 | ||
High | 6.49 on 02/16/24 | 3.65 on 08/23/24 | 5.99 on 07/24/24 | ||
3-Month | |||||
%Chg | +37.58% since 11/16/23 | +46.00% since 05/23/24 | -15.72% since 05/23/24 | ||
Low | 4.63 on 11/17/23 | 1.37 on 07/10/24 | 4.56 on 06/25/24 | ||
High | 6.55 on 12/05/23 | 3.65 on 08/23/24 | 6.60 on 05/28/24 | ||
6-Month | |||||
%Chg | +65.73% since 08/16/23 | +21.67% since 02/23/24 | -13.04% since 02/23/24 | ||
Low | 2.60 on 10/06/23 | 1.37 on 07/10/24 | 4.50 on 04/04/24 | ||
High | 7.70 on 11/03/23 | 3.65 on 08/23/24 | 8.48 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,129 | 29,625 | 28,022 | ||
Shares Outstanding, K | 4,341 | 8,116 | 5,389 | ||
Annual Sales | 0 | 2,050,000 | 290,000 | ||
Annual Net Income | -88,970,000 | -34,030,000 | -28,320,000 | ||
Last Quarter Sales | 10,000 | 490,000 | 70,000 | ||
Last Quarter Net Income | -12,090,000 | -7,550,000 | -5,290,000 | ||
60-Month Beta | 0.66 | 0.72 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 12/01/23 | -0.93 on 08/01/24 | -1.01 on 05/09/24 | ||
Latest Earnings Date | 04/02/24 | 08/01/24 | 09/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |