Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | LGVN | LVTX | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Longeveron Inc | Lava Therapeutics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.8600 | 1.1000 | ||
| High | 6.49 | 1.8800 | 1.1000 | ||
| Low | 6.48 | 1.7500 | 1.0200 | ||
| Last | 6.48 | 1.8100 | 1.0200 | ||
| Change | unch | -0.0900 | -0.0600 | ||
| % Change | unch | -4.74% | -5.56% | ||
| Volume | 5,600 | 284,100 | 69,900 | ||
| 20-Day Average Volume | 9,370 | 325,590 | 203,455 | ||
| Previous Close | 6.48 | 1.9000 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 1.8080 | 1.0610 | ||
| 20-Day Raw Stochastic | 92.31% | 33.85% | 13.40% | ||
| 20-Day Relative Strength | 59.63% | 46.71% | 37.90% | ||
| Weighted Alpha | +4.30 | -91.75 | -42.29 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | +4.62% since 12/31/24 | +7.26% since 12/31/24 | ||
| Low | 6.40 on 02/12/24 | 1.7000 on 01/02/25 | 0.9650 on 01/02/25 | ||
| High | 6.49 on 02/16/24 | 2.2400 on 01/06/25 | 1.1200 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | -12.98% since 12/06/24 | -42.37% since 12/06/24 | ||
| Low | 6.36 on 01/24/24 | 1.5900 on 12/20/24 | 0.8807 on 12/27/24 | ||
| High | 6.49 on 02/16/24 | 2.2400 on 01/06/25 | 1.9500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | -1.63% since 10/08/24 | -37.80% since 10/08/24 | ||
| Low | 4.63 on 11/17/23 | 1.5900 on 12/20/24 | 0.8807 on 12/27/24 | ||
| High | 6.55 on 12/05/23 | 2.4843 on 10/28/24 | 2.0930 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | -12.56% since 07/08/24 | -44.86% since 07/08/24 | ||
| Low | 2.60 on 10/06/23 | 1.5900 on 12/20/24 | 0.8807 on 12/27/24 | ||
| High | 7.70 on 11/03/23 | 6.4000 on 07/10/24 | 2.3900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 28,190 | 27,378 | ||
| Shares Outstanding, K | 4,341 | 14,837 | 25,350 | ||
| Annual Sales | 0 | 710,000 | 6,770,000 | ||
| Annual Net Income | -88,970,000 | -21,410,000 | -41,970,000 | ||
| Last Quarter Sales | 10,000 | 770,000 | 0 | ||
| Last Quarter Net Income | -12,090,000 | -4,420,000 | -8,300,000 | ||
| 60-Month Beta | 0.66 | 0.39 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -0.34 on 11/12/24 | -0.46 on 12/10/24 | ||
| Latest Earnings Date | 04/02/24 | 02/25/25 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||