Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | GLNG | HAFN | ||
| Company | Frontline Plc | Golar Lng Ltd | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.07 | 42.40 | 5.39 | ||
| High | 14.15 | 42.56 | 5.44 | ||
| Low | 13.85 | 41.60 | 5.35 | ||
| Last | 13.96 | 41.88 | 5.44 | ||
| Change | -0.12 | -0.52 | -0.06 | ||
| % Change | -0.85% | -1.23% | -1.09% | ||
| Volume | 1,247,302 | 201,498 | 1,199,352 | ||
| 20-Day Average Volume | 3,345,771 | 1,424,974 | 3,179,688 | ||
| Previous Close | 14.08 | 42.40 | 5.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 41.84 | 5.42 | ||
| 20-Day Raw Stochastic | 20.58% | 54.39% | 47.34% | ||
| 20-Day Relative Strength | 34.08% | 56.15% | 46.27% | ||
| Weighted Alpha | -43.97 | +85.57 | -29.73 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 12/19/24 | +0.46% since 12/19/24 | +6.57% since 12/19/24 | ||
| Low | 13.17 on 12/20/24 | 40.95 on 12/20/24 | 4.99 on 12/20/24 | ||
| High | 14.44 on 12/24/24 | 42.99 on 12/24/24 | 5.61 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -16.69% since 11/27/24 | +6.11% since 11/27/24 | -3.63% since 11/27/24 | ||
| Low | 13.17 on 12/20/24 | 38.84 on 11/29/24 | 4.99 on 12/20/24 | ||
| High | 17.10 on 12/03/24 | 44.08 on 12/16/24 | 5.93 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -38.76% since 09/27/24 | +11.17% since 09/27/24 | -24.62% since 09/27/24 | ||
| Low | 13.17 on 12/20/24 | 33.58 on 11/18/24 | 4.99 on 12/20/24 | ||
| High | 25.68 on 10/07/24 | 44.08 on 12/16/24 | 7.54 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | -46.78% since 06/27/24 | +34.57% since 06/27/24 | -34.36% since 06/27/24 | ||
| Low | 13.17 on 12/20/24 | 29.29 on 08/05/24 | 4.99 on 12/20/24 | ||
| High | 26.53 on 06/28/24 | 44.08 on 12/16/24 | 8.44 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,490 | 4,426,561 | 2,787,510 | ||
| Shares Outstanding, K | 222,620 | 104,400 | 506,820 | ||
| Annual Sales | 1,826,260,000 | 298,430,000 | 2,671,710,000 | ||
| Annual Net Income | 656,410,000 | -46,790,000 | 793,280,000 | ||
| Last Quarter Sales | 490,320,000 | 64,810,000 | 719,730,000 | ||
| Last Quarter Net Income | 60,460,000 | -34,780,000 | 215,640,000 | ||
| 60-Month Beta | 0.00 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/27/24 | 0.53 on 11/12/24 | 0.42 on 11/27/24 | ||
| Latest Earnings Date | 11/27/24 | 11/19/24 | 11/29/24 | ||
| Most Recent Dividend | 0.340 on 12/11/24 | 0.250 on 11/25/24 | 0.379 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 11/25/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 18.61 | 3.30 | ||