Frontline Plc (FRO)
14.59 x 1 15.30 x 2
Post-market by (Cboe BZX)
14.97 +0.06 (+0.40%) 03/28/25 [NYSE]
14.59 x 1 15.30 x 2
Post-market 14.97 unch (unch) 18:52 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | HAFN | ||
| Company | Frontline Plc | Kirby Corp | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.91 | 101.61 | 4.24 | ||
| High | 15.15 | 102.39 | 4.25 | ||
| Low | 14.68 | 99.30 | 4.18 | ||
| Last | 14.97 | 100.61 | 4.23 | ||
| Change | +0.06 | -2.28 | +0.01 | ||
| % Change | +0.40% | -2.22% | +0.24% | ||
| Volume | 2,185,200 | 481,900 | 1,649,900 | ||
| 20-Day Average Volume | 3,182,395 | 584,835 | 2,754,430 | ||
| Previous Close | 14.91 | 102.89 | 4.22 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 99.70 | 4.31 | ||
| 20-Day Raw Stochastic | 12.63% | 55.47% | 47.06% | ||
| 20-Day Relative Strength | 42.23% | 45.81% | 39.08% | ||
| Weighted Alpha | -41.85 | -7.09 | -49.31 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 03/21/25 | -0.71% since 03/21/25 | -4.08% since 03/21/25 | ||
| Low | 14.68 on 03/28/25 | 99.30 on 03/28/25 | 4.18 on 03/28/25 | ||
| High | 16.57 on 03/25/25 | 106.04 on 03/25/25 | 4.51 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -6.73% since 02/28/25 | -3.46% since 02/28/25 | +4.19% since 02/28/25 | ||
| Low | 14.68 on 03/28/25 | 93.85 on 03/10/25 | 3.91 on 03/04/25 | ||
| High | 17.01 on 03/20/25 | 106.04 on 03/25/25 | 4.59 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +6.93% since 12/27/24 | -5.07% since 12/27/24 | -22.39% since 12/27/24 | ||
| Low | 13.73 on 12/30/24 | 93.85 on 03/10/25 | 3.91 on 03/04/25 | ||
| High | 19.08 on 02/04/25 | 115.93 on 01/30/25 | 6.11 on 01/14/25 | ||
| 6-Month | |||||
| %Chg | -34.43% since 09/27/24 | -19.72% since 09/27/24 | -41.33% since 09/27/24 | ||
| Low | 13.17 on 12/20/24 | 93.85 on 03/10/25 | 3.91 on 03/04/25 | ||
| High | 25.68 on 10/07/24 | 132.21 on 11/20/24 | 7.54 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,666 | 5,724,406 | 2,143,849 | ||
| Shares Outstanding, K | 222,623 | 56,897 | 506,820 | ||
| Annual Sales | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | ||
| Annual Net Income | 495,580,000 | 286,710,000 | 774,040,000 | ||
| Last Quarter Sales | 443,490,000 | 802,320,000 | 352,820,000 | ||
| Last Quarter Net Income | 66,730,000 | 42,820,000 | 79,630,000 | ||
| 60-Month Beta | -0.04 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/25 | 1.29 on 01/30/25 | 0.15 on 02/27/25 | ||
| Latest Earnings Date | 02/28/25 | 04/24/25 | 05/21/25 | ||
| Most Recent Dividend | 0.200 on 03/14/25 | N/A | 0.029 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 18.84 | 2.79 | ||