Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | GLNG | ||
| Company | Frontline Plc | Kirby Corp | Golar Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.25 | 129.00 | 36.91 | ||
| High | 19.67 | 129.58 | 37.09 | ||
| Low | 19.22 | 125.52 | 36.54 | ||
| Last | 19.55 | 128.30 | 36.92 | ||
| Change | +0.02 | -0.51 | +0.06 | ||
| % Change | +0.10% | -0.40% | +0.16% | ||
| Volume | 1,392,600 | 596,300 | 731,700 | ||
| 20-Day Average Volume | 2,067,065 | 518,060 | 1,133,100 | ||
| Previous Close | 19.53 | 128.81 | 36.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 124.72 | 36.36 | ||
| 20-Day Raw Stochastic | 54.20% | 79.58% | 60.73% | ||
| 20-Day Relative Strength | 42.93% | 56.45% | 52.81% | ||
| Weighted Alpha | -19.40 | +60.17 | +71.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 11/15/24 | +0.20% since 11/15/24 | +8.59% since 11/15/24 | ||
| Low | 19.22 on 11/22/24 | 125.52 on 11/22/24 | 33.58 on 11/18/24 | ||
| High | 20.64 on 11/19/24 | 132.21 on 11/20/24 | 37.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.96% since 10/22/24 | +5.35% since 10/22/24 | -0.30% since 10/22/24 | ||
| Low | 18.26 on 11/12/24 | 113.08 on 11/01/24 | 33.58 on 11/18/24 | ||
| High | 20.64 on 11/19/24 | 132.21 on 11/20/24 | 39.08 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.10% since 08/22/24 | +10.01% since 08/22/24 | +14.16% since 08/22/24 | ||
| Low | 18.26 on 11/12/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | ||
| High | 25.68 on 10/07/24 | 132.21 on 11/20/24 | 39.40 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -30.18% since 05/22/24 | +5.03% since 05/22/24 | +37.86% since 05/22/24 | ||
| Low | 18.26 on 11/12/24 | 102.74 on 08/05/24 | 25.33 on 05/30/24 | ||
| High | 29.39 on 05/28/24 | 132.21 on 11/20/24 | 39.40 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,352,221 | 7,364,421 | 3,854,448 | ||
| Shares Outstanding, K | 222,620 | 57,400 | 104,400 | ||
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 298,430,000 | ||
| Annual Net Income | 656,410,000 | 222,940,000 | -46,790,000 | ||
| Last Quarter Sales | 607,510,000 | 831,150,000 | 64,690,000 | ||
| Last Quarter Net Income | 187,570,000 | 89,970,000 | 25,910,000 | ||
| 60-Month Beta | 0.06 | 1.17 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/30/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | ||
| Latest Earnings Date | 11/27/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | 0.620 on 09/13/24 | N/A | 0.250 on 11/25/24 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 24.72 | 16.03 | ||