Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | META | PANW | PYPL | CRWD |
| Company | Jfrog Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.80 | 567.31 | 364.49 | 77.74 | 300.00 |
| High | 30.20 | 571.80 | 367.00 | 79.20 | 303.32 |
| Low | 29.66 | 566.67 | 363.27 | 77.74 | 298.62 |
| Last | 30.07 | 567.90 | 365.40 | 79.05 | 302.33 |
| Change | +0.22 | +7.22 | +4.28 | +0.92 | +3.45 |
| % Change | +0.74% | +1.29% | +1.19% | +1.18% | +1.15% |
| Volume | 49,673 | 1,991,477 | 128,614 | 1,245,491 | 250,509 |
| 20-Day Average Volume | 992,987 | 11,353,630 | 1,969,965 | 10,308,525 | 3,335,227 |
| Previous Close | 29.85 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 578.03 | 367.92 | 80.19 | 305.78 |
| 20-Day Raw Stochastic | 46.73% | 25.42% | 35.31% | 30.25% | 28.94% |
| 20-Day Relative Strength | 51.42% | 51.36% | 54.78% | 52.22% | 52.97% |
| Weighted Alpha | +9.41 | +63.85 | +46.24 | +45.50 | +34.42 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 10/29/24 | -4.11% since 10/29/24 | -0.04% since 10/29/24 | -2.03% since 10/29/24 | -3.00% since 10/29/24 |
| Low | 29.06 on 11/01/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 30.14 on 11/01/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.72% since 10/04/24 | -4.54% since 10/04/24 | +6.68% since 10/04/24 | -0.89% since 10/04/24 | +3.20% since 10/04/24 |
| Low | 27.02 on 10/08/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 32.60 on 10/15/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -11.30% since 08/05/24 | +19.58% since 08/05/24 | +24.16% since 08/05/24 | +30.09% since 08/05/24 | +35.83% since 08/05/24 |
| Low | 22.91 on 08/08/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 35.56 on 08/07/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -25.22% since 05/03/24 | +25.87% since 05/03/24 | +23.30% since 05/03/24 | +19.71% since 05/03/24 | -2.78% since 05/03/24 |
| Low | 22.91 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 41.27 on 05/06/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,041,238 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 101,884 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 349,890,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -61,260,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 103,040,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -14,300,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.93 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 114.40 | 16.87 | 360.87 |