Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | NCNO | INTA | ||
| Company | Freshworks Inc Cl A | Ncino Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.50 | 40.42 | 59.09 | ||
| High | 15.84 | 40.57 | 59.51 | ||
| Low | 15.37 | 40.28 | 58.75 | ||
| Last | 15.89 | 40.38 | 58.91 | ||
| Change | +0.61 | +0.30 | +0.54 | ||
| % Change | +3.99% | +0.75% | +0.93% | ||
| Volume | 586,559 | 28,613 | 35,593 | ||
| 20-Day Average Volume | 5,293,778 | 910,353 | 622,426 | ||
| Previous Close | 15.28 | 40.08 | 58.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 39.73 | 55.14 | ||
| 20-Day Raw Stochastic | 77.58% | 60.01% | 88.26% | ||
| 20-Day Relative Strength | 67.46% | 64.05% | 68.77% | ||
| Weighted Alpha | -18.27 | +40.71 | +61.06 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 11/14/24 | -0.45% since 11/14/24 | +4.43% since 11/14/24 | ||
| Low | 14.69 on 11/19/24 | 39.55 on 11/19/24 | 55.49 on 11/15/24 | ||
| High | 16.39 on 11/15/24 | 40.85 on 11/15/24 | 59.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +40.21% since 10/21/24 | +8.91% since 10/21/24 | +20.06% since 10/21/24 | ||
| Low | 10.86 on 10/23/24 | 36.51 on 11/05/24 | 48.58 on 11/04/24 | ||
| High | 17.05 on 11/13/24 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +31.80% since 08/21/24 | +18.01% since 08/21/24 | +37.85% since 08/21/24 | ||
| Low | 10.81 on 10/10/24 | 28.78 on 09/10/24 | 42.48 on 08/22/24 | ||
| High | 17.05 on 11/13/24 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +15.11% since 05/21/24 | +27.84% since 05/21/24 | +55.44% since 05/21/24 | ||
| Low | 10.81 on 10/10/24 | 28.50 on 05/30/24 | 31.08 on 08/06/24 | ||
| High | 17.05 on 11/13/24 | 43.20 on 11/11/24 | 60.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,627,609 | 4,631,645 | 4,517,021 | ||
| Shares Outstanding, K | 302,854 | 115,560 | 77,386 | ||
| Annual Sales | 596,430,000 | 476,540,000 | 430,520,000 | ||
| Annual Net Income | -137,440,000 | -42,350,000 | -32,020,000 | ||
| Last Quarter Sales | 186,580,000 | 132,400,000 | 118,810,000 | ||
| Last Quarter Net Income | -29,960,000 | -11,040,000 | -4,520,000 | ||
| 60-Month Beta | 0.72 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.14 on 08/27/24 | 0.21 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 12/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 445.00 | 0.00 | ||