Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSH | STNE | BOX | ||
Company | Freshworks Inc Cl A | Stoneco Ltd Cl A | Box Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 12.81 | 12.09 | 25.93 | ||
High | 13.04 | 12.45 | 26.19 | ||
Low | 12.69 | 12.03 | 25.84 | ||
Last | 12.87 | 12.34 | 26.13 | ||
Change | +0.13 | +0.23 | +0.04 | ||
% Change | +1.02% | +1.90% | +0.15% | ||
Volume | 1,162,000 | 4,206,100 | 908,100 | ||
20-Day Average Volume | 2,085,280 | 5,494,835 | 1,697,325 | ||
Previous Close | 12.74 | 12.11 | 26.09 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.58 | 12.24 | 26.12 | ||
20-Day Raw Stochastic | 69.78% | 36.72% | 42.38% | ||
20-Day Relative Strength | 42.96% | 39.70% | 48.09% | ||
Weighted Alpha | -28.63 | -10.56 | -6.54 | ||
Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 06/27/24 | +2.24% since 06/27/24 | -0.38% since 06/27/24 | ||
Low | 12.56 on 07/01/24 | 11.62 on 07/01/24 | 25.84 on 07/05/24 | ||
High | 13.13 on 07/02/24 | 12.45 on 07/05/24 | 26.58 on 07/02/24 | ||
1-Month | |||||
%Chg | -0.16% since 06/05/24 | -6.66% since 06/05/24 | -3.65% since 06/05/24 | ||
Low | 11.90 on 06/20/24 | 11.51 on 06/20/24 | 25.24 on 06/20/24 | ||
High | 13.29 on 06/12/24 | 13.77 on 06/06/24 | 27.34 on 06/06/24 | ||
3-Month | |||||
%Chg | -29.17% since 04/05/24 | -26.68% since 04/05/24 | -4.81% since 04/05/24 | ||
Low | 11.90 on 06/20/24 | 11.51 on 06/20/24 | 24.91 on 05/28/24 | ||
High | 18.92 on 04/09/24 | 17.93 on 04/09/24 | 28.16 on 06/05/24 | ||
6-Month | |||||
%Chg | -41.26% since 01/05/24 | -27.84% since 01/05/24 | +5.92% since 01/05/24 | ||
Low | 11.90 on 06/20/24 | 11.51 on 06/20/24 | 24.56 on 02/21/24 | ||
High | 23.93 on 01/12/24 | 19.46 on 02/09/24 | 30.30 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,845,814 | 3,877,820 | 3,771,944 | ||
Shares Outstanding, K | 298,820 | 314,248 | 144,353 | ||
Annual Sales | 596,430,000 | 2,414,620,000 | 1,037,740,000 | ||
Annual Net Income | -137,440,000 | 318,890,000 | 129,030,000 | ||
Last Quarter Sales | 165,140,000 | 622,840,000 | 264,660,000 | ||
Last Quarter Net Income | -23,330,000 | 75,300,000 | 17,220,000 | ||
60-Month Beta | 0.74 | 2.33 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/01/24 | 0.29 on 05/13/24 | 0.39 on 05/28/24 | ||
Latest Earnings Date | 08/06/24 | 08/21/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.91 | 153.47 |