Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | ARM | PLTR | MRVL | TRI |
| Company | Foresight Autonomous Holdings Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4900 | 125.00 | 76.20 | 110.65 | 160.32 |
| High | 1.5900 | 129.40 | 76.53 | 114.99 | 162.65 |
| Low | 1.4100 | 125.00 | 72.42 | 110.25 | 160.27 |
| Last | 1.4746 | 127.72 | 74.83 | 113.28 | 160.72 |
| Change | -0.0054 | +4.36 | -0.80 | +2.83 | +0.34 |
| % Change | -0.36% | +3.53% | -1.06% | +2.56% | +0.21% |
| Volume | 571,217 | 2,631,636 | 62,580,891 | 6,675,804 | 141,072 |
| 20-Day Average Volume | 1,895,238 | 4,568,983 | 94,980,836 | 18,281,615 | 219,726 |
| Previous Close | 1.4800 | 123.36 | 75.63 | 110.45 | 160.38 |
| Industry | Technology Services | Internet - Software | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1016 | 136.14 | 75.57 | 112.85 | 165.44 |
| 20-Day Raw Stochastic | 44.67% | 12.29% | 41.96% | 37.85% | 10.86% |
| 20-Day Relative Strength | 61.00% | 42.93% | 58.59% | 57.46% | 39.79% |
| Weighted Alpha | -33.45 | +39.05 | +264.84 | +95.71 | +6.65 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.34% since 12/24/24 | -3.48% since 12/24/24 | -9.41% since 12/24/24 | -2.87% since 12/24/24 | -1.52% since 12/24/24 |
| Low | 1.4500 on 01/02/25 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 109.78 on 12/30/24 | 159.29 on 12/30/24 |
| High | 2.6282 on 12/26/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 116.51 on 12/26/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | +141.65% since 12/02/24 | -9.36% since 12/02/24 | +12.41% since 12/02/24 | +16.27% since 12/02/24 | -2.30% since 12/02/24 |
| Low | 0.6061 on 12/16/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 94.60 on 12/03/24 | 159.29 on 12/30/24 |
| High | 2.6300 on 12/24/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +112.99% since 10/02/24 | -7.17% since 10/02/24 | +99.07% since 10/02/24 | +56.33% since 10/02/24 | -5.79% since 10/02/24 |
| Low | 0.5700 on 11/08/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 70.86 on 10/03/24 | 159.00 on 11/20/24 |
| High | 2.6300 on 12/24/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +52.72% since 07/02/24 | -22.18% since 07/02/24 | +188.93% since 07/02/24 | +57.29% since 07/02/24 | -4.56% since 07/02/24 |
| Low | 0.5700 on 11/08/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 | 150.01 on 08/05/24 |
| High | 2.6300 on 12/24/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 126.15 on 12/16/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,022 | 129,260,920 | 172,286,720 | 95,572,384 | 72,157,208 |
| Shares Outstanding, K | 10,826 | 1,047,835 | 2,278,021 | 865,300 | 449,914 |
| Annual Sales | 500,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 6,794,000,000 |
| Annual Net Income | -18,410,000 | 306,000,000 | 209,830,000 | -933,400,000 | 2,695,000,000 |
| Last Quarter Sales | 110,000 | 844,000,000 | 725,520,000 | 1,516,100,000 | 1,724,000,000 |
| Last Quarter Net Income | -3,330,000 | 107,000,000 | 143,530,000 | -676,300,000 | 301,000,000 |
| 60-Month Beta | 1.73 | 4.67 | 2.87 | 1.46 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/29/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.43 on 12/03/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/04/24 | 11/06/24 | 02/03/25 | 12/03/24 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/10/25 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 150.89 | 43.07 |