Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | DKS | SN |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 53.69 | 431.58 | 224.52 | 95.71 |
| High | 12.34 | 54.50 | 435.42 | 226.30 | 98.00 |
| Low | 11.36 | 53.32 | 425.15 | 222.68 | 95.71 |
| Last | 12.00 | 54.49 | 435.31 | 225.21 | 97.90 |
| Change | +0.78 | +0.80 | +6.17 | -0.10 | +1.93 |
| % Change | +6.95% | +1.49% | +1.44% | -0.04% | +2.01% |
| Volume | 3,958,500 | 2,000,500 | 345,800 | 523,900 | 351,400 |
| 20-Day Average Volume | 2,072,945 | 5,356,465 | 1,087,590 | 1,434,615 | 1,002,350 |
| Previous Close | 11.22 | 53.69 | 429.14 | 225.31 | 95.97 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 55.88 | 411.28 | 216.94 | 99.35 |
| 20-Day Raw Stochastic | 86.64% | 35.43% | 86.83% | 81.63% | 36.62% |
| 20-Day Relative Strength | 79.20% | 44.98% | 64.03% | 58.59% | 47.59% |
| Weighted Alpha | N/A | +18.86 | -4.33 | +44.39 | +79.15 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | -1.00% since 12/17/24 | +2.77% since 12/17/24 | -0.34% since 12/17/24 | -2.96% since 12/17/24 |
| Low | 9.80 on 06/22/21 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 92.88 on 12/20/24 |
| High | 12.34 on 06/25/21 | 55.19 on 12/18/24 | 435.42 on 12/24/24 | 226.30 on 12/24/24 | 100.89 on 12/18/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | -3.29% since 11/22/24 | +28.65% since 11/22/24 | +7.16% since 11/22/24 | -0.45% since 11/22/24 |
| Low | 9.80 on 06/22/21 | 52.48 on 12/19/24 | 344.42 on 11/25/24 | 206.59 on 12/04/24 | 92.88 on 12/20/24 |
| High | 12.34 on 06/25/21 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | -1.84% since 09/24/24 | +8.15% since 09/24/24 | +3.82% since 09/24/24 | -7.98% since 09/24/24 |
| Low | 9.80 on 06/22/21 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 12.34 on 06/25/21 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -1.77% since 06/24/24 | +11.70% since 06/24/24 | -1.99% since 06/24/24 | +24.43% since 06/24/24 |
| Low | 9.72 on 03/25/21 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 18.20 on 02/22/21 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 29,108,288 | 20,186,632 | 18,348,984 | 13,699,735 |
| Shares Outstanding, K | 37,500 | 534,195 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 0 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | -16,590,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | N/A | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 07/22/14 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.220 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 17.17 | 15.79 | 25.59 |