FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | BXSL | MAIN | GBDC |
| Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.78 | 21.94 | 32.28 | 58.81 | 15.20 |
| High | 21.93 | 22.10 | 32.40 | 59.07 | 15.24 |
| Low | 21.74 | 21.94 | 32.18 | 58.58 | 15.18 |
| Last | 21.95 | 22.13 | 32.59 | 59.27 | 15.28 |
| Change | +0.23 | +0.24 | +0.28 | +0.69 | +0.12 |
| % Change | +1.06% | +1.10% | +0.87% | +1.18% | +0.79% |
| Volume | 78,327 | 195,673 | 76,855 | 49,578 | 24,280 |
| 20-Day Average Volume | 1,315,114 | 5,151,749 | 967,226 | 434,068 | 1,283,295 |
| Previous Close | 21.72 | 21.89 | 32.31 | 58.58 | 15.16 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.45 | 21.80 | 32.25 | 56.27 | 15.16 |
| 20-Day Raw Stochastic | 92.97% | 71.65% | 46.70% | 98.12% | 54.17% |
| 20-Day Relative Strength | 59.35% | 55.86% | 54.18% | 79.57% | 49.89% |
| Weighted Alpha | +9.10 | +8.78 | +13.21 | +37.30 | -1.79 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/24/24 | +1.15% since 12/24/24 | -2.00% since 12/24/24 | +3.16% since 12/24/24 | -0.78% since 12/24/24 |
| Low | 21.54 on 12/30/24 | 21.62 on 12/26/24 | 32.10 on 12/31/24 | 56.82 on 12/26/24 | 15.06 on 12/30/24 |
| High | 21.85 on 12/31/24 | 22.13 on 12/31/24 | 33.48 on 12/27/24 | 58.88 on 01/02/25 | 15.36 on 12/26/24 |
| 1-Month | |||||
| %Chg | -0.88% since 12/02/24 | -0.45% since 12/02/24 | +1.38% since 12/02/24 | +6.23% since 12/02/24 | -2.44% since 12/02/24 |
| Low | 20.94 on 12/18/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 54.62 on 12/10/24 | 14.69 on 12/18/24 |
| High | 22.12 on 12/03/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 58.88 on 01/02/25 | 15.70 on 12/03/24 |
| 3-Month | |||||
| %Chg | +9.75% since 10/02/24 | +5.57% since 10/02/24 | +10.41% since 10/02/24 | +17.15% since 10/02/24 | +1.40% since 10/02/24 |
| Low | 19.86 on 10/08/24 | 20.79 on 11/04/24 | 29.17 on 10/03/24 | 49.51 on 11/04/24 | 14.69 on 12/18/24 |
| High | 22.39 on 11/29/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 58.88 on 01/02/25 | 15.79 on 12/02/24 |
| 6-Month | |||||
| %Chg | +9.09% since 07/02/24 | +5.36% since 07/02/24 | +3.85% since 07/02/24 | +14.40% since 07/02/24 | -3.24% since 07/02/24 |
| Low | 18.53 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 22.39 on 11/29/24 | 22.43 on 12/09/24 | 33.48 on 12/27/24 | 58.88 on 01/02/25 | 16.08 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,083,034 | 14,142,602 | 7,000,641 | 5,165,468 | 4,006,440 |
| Shares Outstanding, K | 280,066 | 646,076 | 216,671 | 88,178 | 264,277 |
| Annual Sales | 1,830,000,000 | 2,614,000,000 | 1,143,520,000 | 500,390,000 | 724,680,000 |
| Annual Net Income | 696,000,000 | 1,522,000,000 | 611,950,000 | 428,450,000 | 273,790,000 |
| Last Quarter Sales | 441,000,000 | 775,000,000 | 343,220,000 | 136,820,000 | 224,410,000 |
| Last Quarter Net Income | 160,000,000 | 394,000,000 | 151,660,000 | 124,010,000 | 95,200,000 |
| 60-Month Beta | 1.25 | 1.01 | 0.43 | 1.30 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 1.00 on 11/07/24 | 0.47 on 11/19/24 |
| Latest Earnings Date | 02/24/25 | 02/05/25 | 11/12/24 | 11/07/24 | 02/03/25 |
| Most Recent Dividend | 0.700 on 12/04/24 | 0.480 on 12/13/24 | 0.770 on 12/31/24 | 0.300 on 12/20/24 | 0.390 on 12/09/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/13/24 | 12/31/24 | 01/08/25 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 9.10 | 9.11 | 14.05 | 7.71 |