First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | RUN | JKS |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 174.46 | 66.43 | 33.40 | 9.15 | 23.41 |
| High | 183.01 | 71.88 | 36.15 | 10.03 | 24.30 |
| Low | 173.36 | 65.80 | 33.29 | 9.01 | 23.12 |
| Last | 182.39 | 71.45 | 35.15 | 9.87 | 23.80 |
| Change | +6.51 | +5.65 | +1.31 | +0.74 | -0.22 |
| % Change | +3.70% | +8.59% | +3.87% | +8.11% | -0.92% |
| Volume | 3,462,800 | 6,564,700 | 7,307,000 | 13,773,600 | 1,998,000 |
| 20-Day Average Volume | 2,259,770 | 3,700,140 | 2,126,585 | 8,201,385 | 1,294,120 |
| Previous Close | 175.88 | 65.80 | 33.84 | 9.13 | 24.02 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.67 | 71.94 | 37.19 | 10.60 | 25.34 |
| 20-Day Raw Stochastic | 23.28% | 57.17% | 22.88% | 27.43% | 34.64% |
| 20-Day Relative Strength | 42.47% | 46.10% | 45.60% | 40.14% | 47.75% |
| Weighted Alpha | -15.04 | -51.48 | -44.73 | -44.62 | -32.73 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 12/13/24 | -3.24% since 12/13/24 | -0.90% since 12/13/24 | -2.47% since 12/13/24 | -14.73% since 12/13/24 |
| Low | 173.36 on 12/20/24 | 65.10 on 12/19/24 | 33.29 on 12/20/24 | 9.01 on 12/20/24 | 23.12 on 12/20/24 |
| High | 198.93 on 12/16/24 | 76.01 on 12/18/24 | 37.29 on 12/18/24 | 10.58 on 12/17/24 | 27.45 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.33% since 11/20/24 | +12.73% since 11/20/24 | -6.49% since 11/20/24 | -3.24% since 11/20/24 | +6.20% since 11/20/24 |
| Low | 173.36 on 12/20/24 | 62.36 on 11/22/24 | 33.29 on 12/20/24 | 9.01 on 12/20/24 | 20.62 on 11/22/24 |
| High | 212.15 on 12/02/24 | 78.26 on 12/09/24 | 41.42 on 11/25/24 | 12.15 on 11/27/24 | 29.80 on 12/11/24 |
| 3-Month | |||||
| %Chg | -24.07% since 09/20/24 | -37.82% since 09/20/24 | -4.12% since 09/20/24 | -47.81% since 09/20/24 | +20.57% since 09/20/24 |
| Low | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 | 19.36 on 09/23/24 |
| High | 262.72 on 09/27/24 | 118.13 on 09/24/24 | 44.24 on 11/05/24 | 19.45 on 09/27/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -29.87% since 06/20/24 | -34.19% since 06/20/24 | -38.01% since 06/20/24 | -21.29% since 06/20/24 | +9.12% since 06/20/24 |
| Low | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 | 16.70 on 08/30/24 |
| High | 268.12 on 06/24/24 | 130.08 on 08/26/24 | 57.11 on 06/21/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,526,308 | 9,653,394 | 5,116,013 | 2,214,226 | 1,265,089 |
| Shares Outstanding, K | 107,058 | 135,107 | 145,548 | 224,339 | 53,155 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 | 3,492,400,000 |
| Last Quarter Net Income | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 | 3,210,000 |
| 60-Month Beta | 1.46 | 1.69 | 2.09 | 2.54 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 02/04/25 | 01/29/25 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 88.92 | 9.98 | 0.00 | 8.40 |