First Solar Inc (FSLR)
126.60 x 1 127.30 x 1
Post-market by (Cboe BZX)
127.32 +0.72 (+0.57%) 03/28/25 [NASDAQ]
126.60 x 1 127.30 x 1
Post-market 127.29 -0.03 (-0.02%) 19:56 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | RUN | JKS |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 126.15 | 60.74 | 42.62 | 6.01 | 20.15 |
| High | 129.20 | 63.00 | 43.24 | 6.11 | 20.15 |
| Low | 124.32 | 60.13 | 41.80 | 5.91 | 19.02 |
| Last | 127.32 | 61.65 | 43.15 | 5.94 | 19.59 |
| Change | +0.72 | +0.94 | +0.40 | -0.07 | -0.51 |
| % Change | +0.57% | +1.55% | +0.94% | -1.16% | -2.54% |
| Volume | 3,086,800 | 3,418,100 | 1,407,500 | 9,959,700 | 829,400 |
| 20-Day Average Volume | 3,133,065 | 3,805,580 | 1,959,490 | 12,863,570 | 844,170 |
| Previous Close | 126.60 | 60.71 | 42.75 | 6.01 | 20.10 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.18 | 60.33 | 43.86 | 6.58 | 21.94 |
| 20-Day Raw Stochastic | 18.01% | 66.49% | 44.07% | 2.01% | 10.50% |
| 20-Day Relative Strength | 37.58% | 48.79% | 47.18% | 35.29% | 39.46% |
| Weighted Alpha | -46.80 | -48.30 | -19.76 | -61.14 | -26.54 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 03/21/25 | +0.18% since 03/21/25 | -2.53% since 03/21/25 | -9.86% since 03/21/25 | -13.20% since 03/21/25 |
| Low | 124.32 on 03/28/25 | 59.52 on 03/26/25 | 41.80 on 03/28/25 | 5.91 on 03/28/25 | 19.02 on 03/28/25 |
| High | 135.00 on 03/24/25 | 64.40 on 03/25/25 | 46.90 on 03/25/25 | 7.09 on 03/24/25 | 23.21 on 03/26/25 |
| 1-Month | |||||
| %Chg | -6.51% since 02/28/25 | +7.54% since 02/28/25 | -1.98% since 02/28/25 | -18.07% since 02/28/25 | -13.05% since 02/28/25 |
| Low | 124.32 on 03/28/25 | 51.63 on 03/04/25 | 40.19 on 03/04/25 | 5.91 on 03/28/25 | 19.02 on 03/28/25 |
| High | 140.98 on 03/12/25 | 66.70 on 03/10/25 | 46.90 on 03/25/25 | 7.64 on 03/10/25 | 24.45 on 03/19/25 |
| 3-Month | |||||
| %Chg | -30.29% since 12/27/24 | -14.53% since 12/27/24 | +15.90% since 12/27/24 | -39.76% since 12/27/24 | -22.51% since 12/27/24 |
| Low | 124.32 on 03/28/25 | 51.63 on 03/04/25 | 36.16 on 12/30/24 | 5.91 on 03/28/25 | 19.02 on 03/28/25 |
| High | 201.20 on 01/07/25 | 76.90 on 01/07/25 | 52.27 on 01/30/25 | 11.88 on 01/07/25 | 28.56 on 01/07/25 |
| 6-Month | |||||
| %Chg | -50.22% since 09/27/24 | -46.39% since 09/27/24 | +10.93% since 09/27/24 | -67.89% since 09/27/24 | -15.60% since 09/27/24 |
| Low | 124.32 on 03/28/25 | 51.63 on 03/04/25 | 30.93 on 10/24/24 | 5.91 on 03/28/25 | 19.02 on 03/28/25 |
| High | 255.63 on 09/30/24 | 116.41 on 09/30/24 | 52.27 on 01/30/25 | 18.63 on 09/30/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,631,132 | 8,166,837 | 6,283,460 | 1,343,688 | 1,041,306 |
| Shares Outstanding, K | 107,062 | 132,471 | 145,619 | 226,210 | 53,155 |
| Annual Sales | 4,206,290,000 | 1,330,380,000 | 2,499,840,000 | 2,037,720,000 | 16,715,530,000 |
| Annual Net Income | 1,292,040,000 | 102,660,000 | 306,240,000 | -2,846,170,000 | 485,560,000 |
| Last Quarter Sales | 1,514,030,000 | 382,710,000 | 679,360,000 | 518,490,000 | 3,492,400,000 |
| Last Quarter Net Income | 393,120,000 | 62,160,000 | 115,280,000 | -2,813,660,000 | 3,210,000 |
| 60-Month Beta | 1.52 | 2.12 | 2.24 | 2.84 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/25/25 | 0.94 on 02/04/25 | 1.03 on 01/28/25 | 1.41 on 02/27/25 | -1.01 on 03/26/25 |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 05/13/25 | 05/14/25 | 05/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 59.52 | 12.57 | 5.05 | 31.41 |