Fortuna Silver Mines (FSM)
6.15 x 1 6.23 x 5
Pre-market by (Cboe BZX)
6.12 -0.12 (-1.92%) 03/28/25 [NYSE]
6.15 x 1 6.23 x 5
Pre-market 6.13 +0.01 (+0.16%) 07:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FSM | BHP | RIO | WPM | TECK |
| Company | Fortuna Silver Mines | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.35 | 49.52 | 61.98 | 77.36 | 39.01 |
| High | 6.42 | 49.79 | 62.11 | 77.86 | 39.25 |
| Low | 6.07 | 48.84 | 60.86 | 76.13 | 37.15 |
| Last | 6.12 | 48.92 | 61.03 | 76.84 | 37.45 |
| Change | -0.12 | -0.71 | -1.31 | +0.22 | -1.87 |
| % Change | -1.92% | -1.43% | -2.10% | +0.29% | -4.76% |
| Volume | 16,772,500 | 2,914,700 | 4,251,800 | 2,243,000 | 4,462,100 |
| 20-Day Average Volume | 16,399,145 | 2,911,395 | 3,087,805 | 1,830,720 | 3,999,915 |
| Previous Close | 6.24 | 49.63 | 62.34 | 76.62 | 39.32 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 49.62 | 62.50 | 73.29 | 40.60 |
| 20-Day Raw Stochastic | 83.97% | 26.93% | 13.50% | 89.57% | 13.46% |
| 20-Day Relative Strength | 64.99% | 44.97% | 45.56% | 68.10% | 39.48% |
| Weighted Alpha | +40.57 | -16.30 | -5.21 | +57.26 | -25.61 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/21/25 | -0.47% since 03/21/25 | -1.55% since 03/21/25 | +2.45% since 03/21/25 | -9.69% since 03/21/25 |
| Low | 5.67 on 03/24/25 | 48.84 on 03/28/25 | 60.86 on 03/28/25 | 74.69 on 03/24/25 | 37.15 on 03/28/25 |
| High | 6.50 on 03/27/25 | 50.07 on 03/26/25 | 63.31 on 03/25/25 | 77.86 on 03/28/25 | 42.99 on 03/26/25 |
| 1-Month | |||||
| %Chg | +41.67% since 02/28/25 | +0.91% since 02/28/25 | +0.78% since 02/28/25 | +11.49% since 02/28/25 | -7.14% since 02/28/25 |
| Low | 4.13 on 03/04/25 | 48.21 on 03/12/25 | 60.50 on 03/13/25 | 68.06 on 03/04/25 | 36.54 on 03/10/25 |
| High | 6.50 on 03/27/25 | 50.86 on 03/06/25 | 64.43 on 03/06/25 | 77.86 on 03/28/25 | 43.30 on 03/18/25 |
| 3-Month | |||||
| %Chg | +41.67% since 12/27/24 | -0.59% since 12/27/24 | +3.42% since 12/27/24 | +34.67% since 12/27/24 | -8.23% since 12/27/24 |
| Low | 4.13 on 03/04/25 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 36.54 on 03/10/25 |
| High | 6.50 on 03/27/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 77.86 on 03/28/25 | 44.50 on 01/21/25 |
| 6-Month | |||||
| %Chg | +27.23% since 09/27/24 | -21.11% since 09/27/24 | -14.32% since 09/27/24 | +23.04% since 09/27/24 | -28.59% since 09/27/24 |
| Low | 4.13 on 03/04/25 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 36.54 on 03/10/25 |
| High | 6.50 on 03/27/25 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 77.86 on 03/28/25 | 52.98 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,951 | 124,049,608 | 76,529,912 | 34,860,540 | 18,533,218 |
| Shares Outstanding, K | 306,528 | 2,535,765 | 1,253,972 | 453,677 | 494,879 |
| Annual Sales | 1,062,040,000 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 128,740,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 302,200,000 | N/A | N/A | 380,520,000 | 2,094,910,000 |
| Last Quarter Net Income | 11,300,000 | N/A | N/A | 88,150,000 | -512,370,000 |
| 60-Month Beta | 1.50 | 0.90 | 0.60 | 0.77 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/25 | N/A | N/A | 0.44 on 03/13/25 | 0.33 on 02/20/25 |
| Latest Earnings Date | 05/06/25 | 02/17/25 | 01/15/25 | 05/08/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | 0.086 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 04/01/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 0.00 | 0.00 | 52.12 | 20.59 |