Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM | BHP | RIO | WPM | TECK |
| Company | Fortuna Silver Mines | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.87 | 55.98 | 65.34 | 65.28 | 47.23 |
| High | 4.95 | 56.56 | 65.78 | 65.55 | 47.99 |
| Low | 4.78 | 55.94 | 65.00 | 64.43 | 46.93 |
| Last | 4.80 | 56.12 | 65.01 | 64.87 | 46.93 |
| Change | -0.10 | +0.18 | -0.32 | -0.26 | +0.18 |
| % Change | -2.04% | +0.32% | -0.49% | -0.40% | +0.39% |
| Volume | 5,310,055 | 1,585,417 | 1,703,315 | 1,167,776 | 2,281,149 |
| 20-Day Average Volume | 6,906,945 | 1,977,030 | 2,860,030 | 1,724,385 | 3,124,070 |
| Previous Close | 4.90 | 55.94 | 65.33 | 65.13 | 46.75 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 57.11 | 65.82 | 64.51 | 48.88 |
| 20-Day Raw Stochastic | 37.39% | 23.89% | 25.45% | 61.98% | 18.42% |
| 20-Day Relative Strength | 48.07% | 47.26% | 47.21% | 54.31% | 43.87% |
| Weighted Alpha | +43.42 | -5.00 | -2.56 | +50.67 | +23.26 |
| Today's Opinion | 32% Buy | 32% Sell | 48% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 32% Sell | 16% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 10/28/24 | -1.75% since 10/28/24 | -1.77% since 10/28/24 | -2.38% since 10/28/24 | -1.70% since 10/28/24 |
| Low | 4.78 on 11/04/24 | 55.04 on 10/31/24 | 64.51 on 10/31/24 | 64.43 on 11/04/24 | 46.22 on 10/31/24 |
| High | 5.28 on 10/29/24 | 57.66 on 10/29/24 | 66.99 on 10/29/24 | 67.90 on 10/30/24 | 48.44 on 10/29/24 |
| 1-Month | |||||
| %Chg | -1.64% since 10/04/24 | -7.35% since 10/04/24 | -6.73% since 10/04/24 | +7.56% since 10/04/24 | -9.44% since 10/04/24 |
| Low | 4.37 on 10/07/24 | 55.04 on 10/31/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 5.52 on 10/22/24 | 61.03 on 10/07/24 | 69.83 on 10/07/24 | 68.64 on 10/22/24 | 51.80 on 10/07/24 |
| 3-Month | |||||
| %Chg | +9.09% since 08/02/24 | +3.91% since 08/02/24 | +2.10% since 08/02/24 | +12.48% since 08/02/24 | +3.97% since 08/02/24 |
| Low | 3.86 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 5.52 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +4.58% since 05/03/24 | -0.25% since 05/03/24 | -5.70% since 05/03/24 | +23.12% since 05/03/24 | -4.79% since 05/03/24 |
| Low | 3.86 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 6.36 on 05/28/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,322 | 141,850,688 | 81,840,136 | 29,545,508 | 23,661,718 |
| Shares Outstanding, K | 313,331 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 842,430,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -50,840,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 259,970,000 | N/A | N/A | 299,060,000 | 2,095,100,000 |
| Last Quarter Net Income | 40,630,000 | N/A | N/A | 122,320,000 | -512,410,000 |
| 60-Month Beta | 1.58 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/07/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 0.00 | 0.00 | 50.01 | 17.88 |