Franklin Street Properties (FSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | CIO | STRW | ||
| Company | Franklin Street Properties | City Office REIT Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.9800 | 5.11 | 12.21 | ||
| High | 1.9950 | 5.19 | 12.55 | ||
| Low | 1.9000 | 5.06 | 11.84 | ||
| Last | 1.9400 | 5.18 | 12.55 | ||
| Change | -0.0100 | +0.10 | +0.12 | ||
| % Change | -0.51% | +1.97% | +0.97% | ||
| Volume | 363,900 | 299,400 | 18,900 | ||
| 20-Day Average Volume | 485,375 | 224,745 | 17,820 | ||
| Previous Close | 1.9500 | 5.08 | 12.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8735 | 5.15 | 12.07 | ||
| 20-Day Raw Stochastic | 80.00% | 47.25% | 88.50% | ||
| 20-Day Relative Strength | 57.52% | 45.85% | 56.00% | ||
| Weighted Alpha | -14.78 | +9.02 | +60.16 | ||
| Today's Opinion | 72% Buy | 16% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 11/15/24 | +5.93% since 11/15/24 | +13.37% since 11/15/24 | ||
| Low | 1.7800 on 11/20/24 | 4.75 on 11/19/24 | 10.95 on 11/18/24 | ||
| High | 1.9950 on 11/22/24 | 5.19 on 11/22/24 | 12.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.60% since 10/22/24 | -6.83% since 10/22/24 | +5.82% since 10/22/24 | ||
| Low | 1.7200 on 10/31/24 | 4.75 on 11/19/24 | 10.55 on 11/12/24 | ||
| High | 1.9950 on 11/22/24 | 5.81 on 10/24/24 | 12.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.50% since 08/22/24 | -7.66% since 08/22/24 | +7.36% since 08/22/24 | ||
| Low | 1.5600 on 10/16/24 | 4.75 on 11/19/24 | 10.55 on 11/12/24 | ||
| High | 1.9950 on 11/22/24 | 6.50 on 09/18/24 | 12.90 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 05/22/24 | +5.28% since 05/22/24 | +24.26% since 05/22/24 | ||
| Low | 1.4700 on 07/10/24 | 4.60 on 05/23/24 | 9.23 on 08/12/24 | ||
| High | 2.0500 on 05/31/24 | 6.50 on 09/18/24 | 12.90 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,920 | 207,998 | 93,886 | ||
| Shares Outstanding, K | 103,567 | 40,154 | 7,481 | ||
| Annual Sales | 145,710,000 | 179,100,000 | 99,810,000 | ||
| Annual Net Income | -48,110,000 | -2,680,000 | 2,500,000 | ||
| Last Quarter Sales | 29,680,000 | 42,370,000 | 29,460,000 | ||
| Last Quarter Net Income | -15,620,000 | -2,640,000 | 940,000 | ||
| 60-Month Beta | 0.81 | 1.97 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/29/24 | -0.11 on 10/31/24 | 0.14 on 11/08/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/11/24 | ||
| Most Recent Dividend | 0.010 on 10/18/24 | 0.100 on 10/10/24 | 0.130 on 09/16/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 10/10/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 4.20 | 1.43 | ||