Franklin Street Properties (FSP)
1.7550 -0.0550 (-3.04%) 11:57 ET [NYSE Arca]
1.7500 x 12 1.7600 x 7
Realtime by (Cboe BZX)
1.7500 x 12 1.7600 x 7
Realtime 1.7500 -0.0600 (-3.31%) 08:15 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | FSP | CIO | BHR | ||
| Company | Franklin Street Properties | City Office REIT Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 1.7300 | 5.05 | 2.49 | ||
| High | 1.7650 | 5.09 | 2.53 | ||
| Low | 1.7000 | 4.93 | 2.32 | ||
| Last | 1.7550 | 4.98 | 2.37 | ||
| Change | -0.0550 | -0.24 | -0.24 | ||
| % Change | -3.04% | -4.51% | -9.20% | ||
| Volume | 146,223 | 25,441 | 148,183 | ||
| 20-Day Average Volume | 301,697 | 177,117 | 293,117 | ||
| Previous Close | 1.8100 | 5.21 | 2.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8082 | 5.07 | 2.81 | ||
| 20-Day Raw Stochastic | 22.22% | 47.06% | 4.37% | ||
| 20-Day Relative Strength | 43.78% | 45.78% | 35.00% | ||
| Weighted Alpha | -13.23 | -0.19 | -7.63 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 03/27/25 | -3.58% since 03/27/25 | -12.27% since 03/27/25 | ||
| Low | 1.7050 on 04/03/25 | 4.93 on 04/03/25 | 2.33 on 04/03/25 | ||
| High | 1.8900 on 03/28/25 | 5.33 on 03/31/25 | 2.74 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -4.10% since 03/03/25 | -4.68% since 03/03/25 | -16.90% since 03/03/25 | ||
| Low | 1.7000 on 03/06/25 | 4.66 on 03/11/25 | 2.33 on 04/03/25 | ||
| High | 1.9300 on 03/24/25 | 5.34 on 03/24/25 | 3.28 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -4.10% since 01/03/25 | -9.69% since 01/03/25 | -22.11% since 01/03/25 | ||
| Low | 1.6900 on 01/10/25 | 4.66 on 03/11/25 | 2.33 on 04/03/25 | ||
| High | 2.0900 on 02/14/25 | 5.56 on 01/07/25 | 3.28 on 03/06/25 | ||
| 6-Month | |||||
| %Chg | +9.69% since 10/03/24 | -12.70% since 10/03/24 | -21.07% since 10/03/24 | ||
| Low | 1.5600 on 10/16/24 | 4.66 on 03/11/25 | 2.33 on 04/03/25 | ||
| High | 2.2100 on 12/16/24 | 6.00 on 10/08/24 | 3.82 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,456 | 210,265 | 174,993 | ||
| Shares Outstanding, K | 103,567 | 40,358 | 67,047 | ||
| Annual Sales | 120,110,000 | 171,130,000 | 728,400,000 | ||
| Annual Net Income | -52,720,000 | -17,680,000 | -1,690,000 | ||
| Last Quarter Sales | 28,380,000 | 41,920,000 | 173,340,000 | ||
| Last Quarter Net Income | -8,530,000 | -10,700,000 | -18,650,000 | ||
| 60-Month Beta | 0.74 | 1.84 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/11/25 | -0.31 on 02/20/25 | -0.47 on 02/26/25 | ||
| Latest Earnings Date | 04/29/25 | 05/02/25 | 05/07/25 | ||
| Most Recent Dividend | 0.010 on 01/24/25 | 0.100 on 01/10/25 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 01/24/25 | 04/10/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 4.41 | 11.59 | ||