Franklin Street Properties (FSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSP | BHR | STRW | ||
| Company | Franklin Street Properties | Braemar Hotels & Resorts Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.5500 | 2.55 | 11.48 | ||
| High | 1.5700 | 2.58 | 11.60 | ||
| Low | 1.5300 | 2.45 | 11.40 | ||
| Last | 1.5500 | 2.54 | 11.59 | ||
| Change | +0.0200 | +0.03 | -0.11 | ||
| % Change | +1.31% | +1.20% | -0.94% | ||
| Volume | 305,200 | 356,200 | 7,400 | ||
| 20-Day Average Volume | 1,647,790 | 276,135 | 47,815 | ||
| Previous Close | 1.5300 | 2.51 | 11.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6230 | 2.75 | 11.05 | ||
| 20-Day Raw Stochastic | 17.95% | 16.31% | 87.85% | ||
| 20-Day Relative Strength | 35.69% | 44.83% | 69.87% | ||
| Weighted Alpha | -19.43 | -23.93 | +80.29 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/26/24 | +1.20% since 06/26/24 | +6.62% since 06/26/24 | ||
| Low | 1.4800 on 06/27/24 | 2.42 on 06/28/24 | 10.57 on 06/27/24 | ||
| High | 1.6150 on 06/27/24 | 2.61 on 06/28/24 | 11.85 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -18.85% since 06/03/24 | -5.22% since 06/03/24 | +5.65% since 06/03/24 | ||
| Low | 1.4800 on 06/27/24 | 2.42 on 06/28/24 | 9.71 on 06/26/24 | ||
| High | 1.9300 on 06/04/24 | 3.13 on 06/12/24 | 11.85 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -27.57% since 04/03/24 | +28.28% since 04/03/24 | +44.88% since 04/03/24 | ||
| Low | 1.4800 on 06/27/24 | 1.98 on 04/04/24 | 7.59 on 04/05/24 | ||
| High | 2.2000 on 04/04/24 | 3.13 on 06/12/24 | 11.85 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -39.22% since 01/03/24 | +4.10% since 01/03/24 | +50.52% since 01/02/24 | ||
| Low | 1.4800 on 06/27/24 | 1.79 on 03/18/24 | 6.56 on 03/20/24 | ||
| High | 2.7200 on 01/08/24 | 3.13 on 06/12/24 | 11.85 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,317 | 168,852 | 74,594 | ||
| Shares Outstanding, K | 103,430 | 66,477 | 6,436 | ||
| Annual Sales | 145,710,000 | 739,340,000 | 99,810,000 | ||
| Annual Net Income | -48,110,000 | -27,020,000 | 2,500,000 | ||
| Last Quarter Sales | 31,230,000 | 219,080,000 | 27,830,000 | ||
| Last Quarter Net Income | -7,550,000 | 15,930,000 | 750,000 | ||
| 60-Month Beta | 0.82 | 2.00 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/30/24 | 0.05 on 05/08/24 | 0.12 on 05/14/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | 0.010 on 04/18/24 | 0.050 on 06/28/24 | 0.130 on 06/17/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 06/28/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 4.33 | 1.40 | ||