Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | CENN | XOS | ||
| Company | Fisker Inc | Cenntro Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0242 | 1.0500 | 3.00 | ||
| High | 0.0257 | 1.0900 | 3.15 | ||
| Low | 0.0167 | 1.0400 | 2.92 | ||
| Last | 0.0204 | 1.0600 | 3.12 | ||
| Change | -0.0247 | +0.0100 | +0.08 | ||
| % Change | -54.77% | +0.95% | +2.63% | ||
| Volume | 153,125,100 | 122,600 | 38,500 | ||
| 20-Day Average Volume | 21,248,504 | 137,890 | 33,730 | ||
| Previous Close | 0.0451 | 1.0500 | 3.04 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 1.1643 | 3.79 | ||
| 20-Day Raw Stochastic | 6.26% | 14.17% | 11.62% | ||
| 20-Day Relative Strength | 31.88% | 37.89% | 32.36% | ||
| Weighted Alpha | -96.40 | -43.36 | -69.70 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -5.36% since 12/13/24 | -13.33% since 12/13/24 | ||
| Low | 0.0167 on 06/18/24 | 1.0200 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 0.0500 on 06/17/24 | 1.1400 on 12/16/24 | 3.69 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | -14.52% since 11/20/24 | -19.23% since 11/20/24 | ||
| Low | 0.0167 on 06/18/24 | 1.0200 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 0.0843 on 05/20/24 | 1.3022 on 12/02/24 | 4.64 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | -9.40% since 09/20/24 | -34.18% since 09/20/24 | ||
| Low | 0.0163 on 04/04/24 | 1.0200 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 0.1478 on 03/19/24 | 1.4700 on 11/11/24 | 5.45 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | -38.37% since 06/20/24 | -54.19% since 06/20/24 | ||
| Low | 0.0163 on 04/04/24 | 1.0200 on 12/18/24 | 2.92 on 12/20/24 | ||
| High | 1.9400 on 12/29/23 | 1.8400 on 07/11/24 | 6.99 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 32,719 | 25,051 | ||
| Shares Outstanding, K | 1,517,841 | 30,867 | 8,029 | ||
| Annual Sales | 272,880,000 | 22,080,000 | 44,520,000 | ||
| Annual Net Income | -939,950,000 | -54,200,000 | -75,840,000 | ||
| Last Quarter Sales | 200,060,000 | 16,730,000 | 15,790,000 | ||
| Last Quarter Net Income | -641,570,000 | -8,970,000 | -10,510,000 | ||
| 60-Month Beta | 0.16 | 1.46 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | -0.29 on 11/12/24 | -1.32 on 11/13/24 | ||
| Latest Earnings Date | 06/25/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||