Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0242 | 425.51 | 50.09 | 104.77 | 9.70 |
| High | 0.0257 | 447.08 | 52.14 | 106.75 | 9.96 |
| Low | 0.0167 | 417.64 | 50.07 | 103.77 | 9.68 |
| Last | 0.0204 | 421.06 | 51.81 | 105.32 | 9.88 |
| Change | -0.0247 | -15.11 | +1.47 | -2.19 | +0.14 |
| % Change | -54.77% | -3.46% | +2.92% | -2.04% | +1.44% |
| Volume | 153,125,100 | 132,216,094 | 23,917,800 | 6,356,600 | 87,705,500 |
| 20-Day Average Volume | 21,248,504 | 90,634,703 | 13,004,780 | 2,303,085 | 59,991,676 |
| Previous Close | 0.0451 | 436.17 | 50.34 | 107.51 | 9.74 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 392.14 | 53.57 | 114.09 | 10.55 |
| 20-Day Raw Stochastic | 6.26% | 58.33% | 16.40% | 10.31% | 11.83% |
| 20-Day Relative Strength | 31.88% | 62.76% | 46.80% | 38.48% | 37.63% |
| Weighted Alpha | -96.40 | +83.47 | +39.22 | +4.78 | -23.42 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | -3.48% since 12/13/24 | -1.37% since 12/13/24 | -6.80% since 12/13/24 | -4.91% since 12/13/24 |
| Low | 0.0167 on 06/18/24 | 417.64 on 12/20/24 | 49.96 on 12/18/24 | 103.77 on 12/20/24 | 9.66 on 12/18/24 |
| High | 0.0500 on 06/17/24 | 488.54 on 12/18/24 | 52.62 on 12/16/24 | 113.89 on 12/17/24 | 10.12 on 12/16/24 |
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +23.11% since 11/20/24 | -5.58% since 11/20/24 | -4.25% since 11/20/24 | -7.92% since 11/20/24 |
| Low | 0.0167 on 06/18/24 | 326.59 on 11/27/24 | 49.96 on 12/18/24 | 103.77 on 12/20/24 | 9.66 on 12/18/24 |
| High | 0.0843 on 05/20/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | +76.73% since 09/20/24 | +5.99% since 09/20/24 | +6.48% since 09/20/24 | -9.19% since 09/20/24 |
| Low | 0.0163 on 04/04/24 | 212.11 on 10/23/24 | 44.06 on 10/03/24 | 97.00 on 10/02/24 | 9.66 on 12/18/24 |
| High | 0.1478 on 03/19/24 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | +131.90% since 06/20/24 | +8.46% since 06/20/24 | -1.78% since 06/20/24 | -17.25% since 06/20/24 |
| Low | 0.0163 on 04/04/24 | 180.69 on 06/21/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.9400 on 12/29/23 | 488.54 on 12/18/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 1,351,627,776 | 56,970,072 | 55,219,384 | 39,265,976 |
| Shares Outstanding, K | 1,517,841 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 272,880,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -939,950,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 200,060,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -641,570,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 0.16 | 2.36 | 1.42 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 06/25/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.120 on 12/06/24 | 3.000 on 12/20/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 12/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 214.83 | 5.24 | 11.77 | 5.68 |