Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | USAP | ZEUS | ||
| Company | Foster L B Company | Universal Stainless & Alloy | Olympic Steel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.44 | 44.06 | 33.92 | ||
| High | 27.08 | 44.16 | 35.00 | ||
| Low | 26.35 | 44.05 | 33.20 | ||
| Last | 26.39 | 44.08 | 33.81 | ||
| Change | -0.50 | +0.03 | -0.82 | ||
| % Change | -1.86% | +0.07% | -2.37% | ||
| Volume | 69,000 | 198,400 | 281,800 | ||
| 20-Day Average Volume | 42,515 | 149,265 | 115,150 | ||
| Previous Close | 26.89 | 44.05 | 34.63 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 44.25 | 40.55 | ||
| 20-Day Raw Stochastic | 1.17% | 23.61% | 5.87% | ||
| 20-Day Relative Strength | 52.07% | 56.26% | 34.65% | ||
| Weighted Alpha | +24.02 | +125.38 | -52.20 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 12/13/24 | -0.29% since 12/13/24 | -14.77% since 12/13/24 | ||
| Low | 26.35 on 12/20/24 | 43.91 on 12/18/24 | 33.20 on 12/20/24 | ||
| High | 29.40 on 12/16/24 | 44.63 on 12/16/24 | 39.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/20/24 | +0.07% since 11/20/24 | -16.50% since 11/20/24 | ||
| Low | 26.06 on 11/21/24 | 43.91 on 12/18/24 | 33.20 on 12/20/24 | ||
| High | 29.77 on 12/11/24 | 44.63 on 12/16/24 | 43.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +32.02% since 09/20/24 | +13.64% since 09/20/24 | -10.65% since 09/20/24 | ||
| Low | 18.74 on 10/10/24 | 36.45 on 10/03/24 | 32.23 on 11/01/24 | ||
| High | 29.77 on 12/11/24 | 45.30 on 10/17/24 | 43.60 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.13% since 06/20/24 | +45.33% since 06/20/24 | -25.82% since 06/20/24 | ||
| Low | 14.23 on 08/06/24 | 26.05 on 07/01/24 | 32.23 on 11/01/24 | ||
| High | 29.77 on 12/11/24 | 45.30 on 10/17/24 | 51.66 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,803 | 415,013 | 376,407 | ||
| Shares Outstanding, K | 10,830 | 9,415 | 11,133 | ||
| Annual Sales | 543,740,000 | 285,940,000 | 2,158,160,000 | ||
| Annual Net Income | 1,460,000 | 4,910,000 | 44,530,000 | ||
| Last Quarter Sales | 137,470,000 | 87,250,000 | 470,000,000 | ||
| Last Quarter Net Income | 35,910,000 | 11,050,000 | 2,730,000 | ||
| 60-Month Beta | 0.96 | 0.91 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/24 | 1.11 on 10/30/24 | 0.11 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | 0.040 on 09/07/16 | N/A | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | 09/07/16 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.01 | 16.25 | 18.82 | ||