Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | ZEUS | USAP | ||
| Company | Foster L B Company | Olympic Steel Inc | Universal Stainless & Alloy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.06 | 40.69 | 44.20 | ||
| High | 27.31 | 41.32 | 44.24 | ||
| Low | 26.06 | 40.58 | 44.01 | ||
| Last | 27.27 | 40.76 | 44.17 | ||
| Change | +0.95 | +0.27 | +0.12 | ||
| % Change | +3.61% | +0.67% | +0.27% | ||
| Volume | 30,700 | 187,000 | 112,100 | ||
| 20-Day Average Volume | 48,615 | 111,735 | 220,730 | ||
| Previous Close | 26.32 | 40.49 | 44.05 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 38.81 | 43.99 | ||
| 20-Day Raw Stochastic | 99.53% | 81.47% | 59.62% | ||
| 20-Day Relative Strength | 72.53% | 54.34% | 60.79% | ||
| Weighted Alpha | +34.02 | -29.82 | +152.22 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.72% since 11/14/24 | +4.73% since 11/14/24 | +0.18% since 11/14/24 | ||
| Low | 24.71 on 11/20/24 | 38.93 on 11/19/24 | 43.97 on 11/15/24 | ||
| High | 27.31 on 11/21/24 | 41.32 on 11/21/24 | 44.33 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +38.29% since 10/21/24 | +3.53% since 10/21/24 | +1.14% since 10/21/24 | ||
| Low | 18.76 on 11/01/24 | 32.23 on 11/01/24 | 43.00 on 10/23/24 | ||
| High | 27.31 on 11/21/24 | 42.70 on 11/06/24 | 44.59 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +49.18% since 08/21/24 | -1.19% since 08/21/24 | +9.79% since 08/21/24 | ||
| Low | 17.83 on 08/22/24 | 32.23 on 11/01/24 | 34.78 on 09/06/24 | ||
| High | 27.31 on 11/21/24 | 42.94 on 08/26/24 | 45.30 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -7.02% since 05/21/24 | -24.89% since 05/21/24 | +34.91% since 05/21/24 | ||
| Low | 14.23 on 08/06/24 | 32.23 on 11/01/24 | 26.05 on 07/01/24 | ||
| High | 29.33 on 05/22/24 | 54.79 on 05/22/24 | 45.30 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,045 | 450,775 | 410,109 | ||
| Shares Outstanding, K | 10,830 | 11,133 | 9,310 | ||
| Annual Sales | 543,740,000 | 2,158,160,000 | 285,940,000 | ||
| Annual Net Income | 1,460,000 | 44,530,000 | 4,910,000 | ||
| Last Quarter Sales | 137,470,000 | 470,000,000 | 87,250,000 | ||
| Last Quarter Net Income | 35,910,000 | 2,730,000 | 11,050,000 | ||
| 60-Month Beta | 0.83 | 1.47 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/24 | 0.11 on 10/31/24 | 1.11 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 09/07/16 | 0.150 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/07/16 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 21.29 | 16.33 | ||