Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | NUE | PKX | STLD | MT |
| Company | Foster L B Company | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.58 | 116.73 | 43.42 | 115.00 | 23.03 |
| High | 26.66 | 116.73 | 43.46 | 115.00 | 23.05 |
| Low | 26.32 | 115.18 | 42.75 | 113.73 | 22.78 |
| Last | 26.66 | 116.40 | 43.26 | 114.33 | 22.92 |
| Change | -0.06 | -0.88 | -0.11 | -1.44 | -0.22 |
| % Change | -0.24% | -0.75% | -0.25% | -1.24% | -0.95% |
| Volume | 13,929 | 442,913 | 109,749 | 342,527 | 503,888 |
| 20-Day Average Volume | 38,401 | 2,447,614 | 453,576 | 1,499,062 | 1,358,141 |
| Previous Close | 26.72 | 117.28 | 43.37 | 115.77 | 23.14 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 130.55 | 46.11 | 126.47 | 24.37 |
| 20-Day Raw Stochastic | 16.60% | 5.91% | 5.06% | 2.01% | 3.64% |
| 20-Day Relative Strength | 52.08% | 29.24% | 28.74% | 30.55% | 38.54% |
| Weighted Alpha | +17.60 | -38.35 | -55.69 | -9.40 | -17.23 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/20/24 | -0.01% since 12/20/24 | -4.47% since 12/20/24 | -1.13% since 12/20/24 | -1.19% since 12/20/24 |
| Low | 25.92 on 12/23/24 | 114.88 on 12/23/24 | 42.74 on 12/27/24 | 113.73 on 12/30/24 | 22.77 on 12/30/24 |
| High | 27.63 on 12/26/24 | 120.31 on 12/27/24 | 45.47 on 12/24/24 | 118.30 on 12/27/24 | 23.27 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.55% since 11/29/24 | -24.64% since 11/29/24 | -16.45% since 11/29/24 | -21.26% since 11/29/24 | -9.39% since 11/29/24 |
| Low | 25.92 on 12/23/24 | 113.94 on 12/20/24 | 42.74 on 12/27/24 | 113.73 on 12/30/24 | 22.77 on 12/30/24 |
| High | 29.77 on 12/11/24 | 158.48 on 12/03/24 | 50.49 on 12/02/24 | 146.05 on 12/02/24 | 26.35 on 12/09/24 |
| 3-Month | |||||
| %Chg | +30.00% since 09/30/24 | -22.46% since 09/30/24 | -38.38% since 09/30/24 | -9.28% since 09/30/24 | -12.78% since 09/30/24 |
| Low | 18.74 on 10/10/24 | 113.94 on 12/20/24 | 42.74 on 12/27/24 | 113.73 on 12/30/24 | 22.77 on 12/30/24 |
| High | 29.77 on 12/11/24 | 170.52 on 11/06/24 | 70.50 on 10/01/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 |
| 6-Month | |||||
| %Chg | +23.42% since 06/28/24 | -26.26% since 06/28/24 | -34.39% since 06/28/24 | -11.68% since 06/28/24 | -0.11% since 06/28/24 |
| Low | 14.23 on 08/06/24 | 113.94 on 12/20/24 | 42.74 on 12/27/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 |
| High | 29.77 on 12/11/24 | 170.52 on 11/06/24 | 74.01 on 09/27/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,377 | 27,538,870 | 13,163,011 | 17,625,402 | 18,635,522 |
| Shares Outstanding, K | 10,830 | 234,813 | 303,505 | 152,245 | 805,338 |
| Annual Sales | 543,740,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 1,460,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 137,470,000 | 7,444,160,000 | 12,824,960,000 | 4,341,620,000 | 15,196,000,000 |
| Last Quarter Net Income | 35,910,000 | 249,910,000 | 316,860,000 | 317,800,000 | 287,000,000 |
| 60-Month Beta | 0.96 | 1.55 | 1.38 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/24 | 1.49 on 10/21/24 | 1.01 on 10/30/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 02/03/25 | 02/19/25 | 01/28/25 | 02/13/25 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.550 on 12/31/24 | 0.350 on 09/30/24 | 0.460 on 12/31/24 | 0.213 on 11/12/24 |
| Next Ex-Dividends Date | 09/07/16 | 12/31/24 | 09/30/24 | 12/31/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 11.00 | 15.33 | 10.60 | 6.45 |