F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | CGEN | RANI | ||
| Company | F-Star Therapeutics Inc | Compugen Ltd | Rani Therapeutics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 1.8400 | 3.01 | ||
| High | 7.12 | 1.8400 | 3.01 | ||
| Low | 7.11 | 1.8400 | 3.01 | ||
| Last | 7.12 | 1.8000 | 3.05 | ||
| Change | unch | -0.0200 | -0.03 | ||
| % Change | unch | -1.10% | -0.97% | ||
| Volume | 987,000 | 4,853 | 5,225 | ||
| 20-Day Average Volume | 825,800 | 281,723 | 52,451 | ||
| Previous Close | 7.12 | 1.8200 | 3.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 1.7705 | 3.67 | ||
| 20-Day Raw Stochastic | 100.00% | 61.82% | 0.00% | ||
| 20-Day Relative Strength | 65.45% | 47.64% | 35.72% | ||
| Weighted Alpha | +24.30 | -8.97 | -52.21 | ||
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | -3.66% since 07/15/24 | -24.56% since 07/15/24 | ||
| Low | 5.40 on 03/03/23 | 1.7500 on 07/19/24 | 3.01 on 07/22/24 | ||
| High | 7.12 on 03/08/23 | 1.9600 on 07/18/24 | 4.19 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -6.60% since 06/21/24 | -27.47% since 06/21/24 | ||
| Low | 4.50 on 02/09/23 | 1.5000 on 07/05/24 | 3.01 on 07/22/24 | ||
| High | 7.12 on 03/08/23 | 2.0500 on 07/15/24 | 4.37 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -2.65% since 04/22/24 | -54.87% since 04/22/24 | ||
| Low | 2.99 on 01/26/23 | 1.5000 on 07/05/24 | 3.01 on 07/22/24 | ||
| High | 7.12 on 03/08/23 | 2.5500 on 05/28/24 | 7.88 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -1.08% since 01/22/24 | -12.50% since 01/22/24 | ||
| Low | 2.99 on 01/26/23 | 1.5000 on 07/05/24 | 2.85 on 03/26/24 | ||
| High | 7.12 on 03/08/23 | 3.0301 on 03/08/24 | 8.75 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 157,667 | 155,294 | ||
| Shares Outstanding, K | 21,982 | 86,630 | 50,420 | ||
| Annual Sales | 21,170,000 | 33,460,000 | 0 | ||
| Annual Net Income | -31,280,000 | -18,750,000 | -33,970,000 | ||
| Last Quarter Sales | 1,130,000 | 2,560,000 | 0 | ||
| Last Quarter Net Income | -18,410,000 | -7,270,000 | -7,480,000 | ||
| 60-Month Beta | 0.85 | 2.60 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -0.08 on 05/20/24 | -0.29 on 05/06/24 | ||
| Latest Earnings Date | 03/13/23 | 08/05/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||