F-Star Therapeutics Inc (FSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTX | TSVT | ELDN | ||
| Company | F-Star Therapeutics Inc | 2Seventy Bio Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.11 | 3.11 | 3.84 | ||
| High | 7.12 | 3.17 | 4.09 | ||
| Low | 7.11 | 3.02 | 3.81 | ||
| Last | 7.12 | 3.16 | 4.07 | ||
| Change | unch | +0.05 | +0.22 | ||
| % Change | unch | +1.61% | +5.71% | ||
| Volume | 987,000 | 221,890 | 152,120 | ||
| 20-Day Average Volume | 825,800 | 343,079 | 1,015,056 | ||
| Previous Close | 7.12 | 3.11 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 4.26 | 4.35 | ||
| 20-Day Raw Stochastic | 100.00% | 6.67% | 37.18% | ||
| 20-Day Relative Strength | 65.45% | 29.59% | 54.73% | ||
| Weighted Alpha | +24.30 | -20.88 | +101.18 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.14% since 03/01/23 | -19.39% since 11/14/24 | -1.45% since 11/14/24 | ||
| Low | 5.40 on 03/03/23 | 3.02 on 11/21/24 | 3.76 on 11/20/24 | ||
| High | 7.12 on 03/08/23 | 3.96 on 11/15/24 | 4.17 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +61.09% since 02/08/23 | -36.42% since 10/21/24 | +34.32% since 10/21/24 | ||
| Low | 4.50 on 02/09/23 | 3.02 on 11/21/24 | 2.95 on 10/22/24 | ||
| High | 7.12 on 03/08/23 | 5.30 on 10/22/24 | 5.54 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +33.83% since 12/08/22 | -33.05% since 08/21/24 | +41.81% since 08/21/24 | ||
| Low | 2.99 on 01/26/23 | 3.02 on 11/21/24 | 2.38 on 09/30/24 | ||
| High | 7.12 on 03/08/23 | 5.30 on 10/22/24 | 5.54 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +9.04% since 09/08/22 | -27.85% since 05/21/24 | +31.72% since 05/21/24 | ||
| Low | 2.99 on 01/26/23 | 3.02 on 11/21/24 | 2.30 on 07/08/24 | ||
| High | 7.12 on 03/08/23 | 5.30 on 10/22/24 | 5.54 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,512 | 160,439 | 152,676 | ||
| Shares Outstanding, K | 21,982 | 51,588 | 39,656 | ||
| Annual Sales | 21,170,000 | 100,390,000 | 0 | ||
| Annual Net Income | -31,280,000 | -217,570,000 | -40,330,000 | ||
| Last Quarter Sales | 1,130,000 | 13,530,000 | 0 | ||
| Last Quarter Net Income | -18,410,000 | -9,930,000 | 76,970,000 | ||
| 60-Month Beta | 0.85 | 1.78 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 11/10/22 | -0.18 on 11/12/24 | -0.32 on 11/12/24 | ||
| Latest Earnings Date | 03/13/23 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||