Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | PEBO | OSBC | ||
| Company | Firstsun Capital Bancorp | Peoples Bancorp Inc | Old Second Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.85 | 31.15 | 17.60 | ||
| High | 38.89 | 31.21 | 17.60 | ||
| Low | 38.85 | 31.04 | 17.50 | ||
| Last | 38.89 | 30.93 | 17.53 | ||
| Change | +0.29 | -0.51 | -0.10 | ||
| % Change | +0.75% | -1.62% | -0.57% | ||
| Volume | 508 | 3,898 | 4,022 | ||
| 20-Day Average Volume | 51,135 | 125,970 | 254,980 | ||
| Previous Close | 38.60 | 31.44 | 17.63 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 32.83 | 17.98 | ||
| 20-Day Raw Stochastic | 30.46% | 16.56% | 31.41% | ||
| 20-Day Relative Strength | 47.51% | 39.18% | 46.87% | ||
| Weighted Alpha | +12.01 | +1.24 | +21.12 | ||
| Today's Opinion | Hold | 8% Buy | 40% Buy | ||
| Previous Opinion | Hold | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/31/24 | -1.44% since 12/30/24 | -0.84% since 12/30/24 | ||
| Low | 38.60 on 01/07/25 | 30.67 on 01/03/25 | 17.32 on 01/03/25 | ||
| High | 41.92 on 01/02/25 | 32.24 on 01/02/25 | 18.13 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -4.02% since 12/06/24 | -9.94% since 12/06/24 | -5.67% since 12/06/24 | ||
| Low | 36.49 on 12/26/24 | 30.67 on 01/03/25 | 17.03 on 12/20/24 | ||
| High | 44.37 on 12/11/24 | 35.32 on 12/11/24 | 18.94 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.24% since 10/08/24 | +5.43% since 10/07/24 | +16.99% since 10/07/24 | ||
| Low | 33.99 on 11/07/24 | 29.20 on 10/10/24 | 14.86 on 10/09/24 | ||
| High | 44.37 on 12/11/24 | 37.07 on 11/25/24 | 19.37 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +14.38% since 07/08/24 | +8.90% since 07/05/24 | +21.25% since 07/05/24 | ||
| Low | 33.35 on 07/09/24 | 28.19 on 08/05/24 | 14.41 on 07/08/24 | ||
| High | 44.37 on 12/11/24 | 37.07 on 11/25/24 | 19.37 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,946 | 1,117,315 | 790,758 | ||
| Shares Outstanding, K | 27,667 | 35,538 | 44,853 | ||
| Annual Sales | 492,780,000 | 526,820,000 | 326,150,000 | ||
| Annual Net Income | 103,530,000 | 113,360,000 | 91,730,000 | ||
| Last Quarter Sales | 141,010,000 | 158,410,000 | 86,650,000 | ||
| Last Quarter Net Income | 22,420,000 | 31,680,000 | 22,950,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/24 | 0.89 on 10/22/24 | 0.51 on 10/16/24 | ||
| Latest Earnings Date | 01/27/25 | 01/21/25 | 01/22/25 | ||
| Most Recent Dividend | N/A | 0.400 on 11/04/24 | 0.060 on 10/25/24 | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.65 | 9.53 | ||