Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | WTFC | ONB | UMBF | ASB |
| Company | Firstsun Capital Bancorp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 39.09 | 128.78 | 21.35 | 112.34 | 24.24 |
| High | 39.58 | 129.03 | 21.48 | 113.28 | 24.35 |
| Low | 39.09 | 125.32 | 20.94 | 109.30 | 23.69 |
| Last | 39.27 | 127.24 | 21.15 | 110.85 | 23.93 |
| Change | -0.10 | -0.44 | -0.11 | -1.06 | -0.21 |
| % Change | -0.25% | -0.34% | -0.52% | -0.95% | -0.87% |
| Volume | 18,162 | 33,188 | 326,346 | 78,338 | 127,901 |
| 20-Day Average Volume | 52,948 | 399,847 | 2,380,600 | 382,645 | 1,354,856 |
| Previous Close | 39.37 | 127.68 | 21.26 | 111.91 | 24.14 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 127.62 | 21.93 | 116.78 | 24.63 |
| 20-Day Raw Stochastic | 37.18% | 28.60% | 12.12% | 6.90% | 20.06% |
| 20-Day Relative Strength | 49.66% | 48.61% | 45.38% | 39.19% | 43.12% |
| Weighted Alpha | +14.13 | +36.27 | +29.84 | +37.16 | +14.66 |
| Today's Opinion | 16% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/30/24 | +1.48% since 12/30/24 | -2.63% since 12/30/24 | -2.27% since 12/30/24 | +0.04% since 12/30/24 |
| Low | 39.09 on 01/07/25 | 122.37 on 01/03/25 | 20.86 on 01/03/25 | 109.33 on 01/07/25 | 23.25 on 01/03/25 |
| High | 41.92 on 01/02/25 | 129.89 on 01/03/25 | 22.05 on 12/31/24 | 115.39 on 01/06/25 | 24.66 on 01/06/25 |
| 1-Month | |||||
| %Chg | -2.71% since 12/06/24 | -7.68% since 12/06/24 | -8.41% since 12/06/24 | -11.57% since 12/06/24 | -8.00% since 12/06/24 |
| Low | 36.49 on 12/26/24 | 121.94 on 12/20/24 | 20.84 on 12/20/24 | 109.33 on 01/07/25 | 23.25 on 01/03/25 |
| High | 44.37 on 12/11/24 | 137.00 on 12/09/24 | 23.32 on 12/11/24 | 126.14 on 12/11/24 | 26.62 on 12/11/24 |
| 3-Month | |||||
| %Chg | -4.02% since 10/07/24 | +18.79% since 10/07/24 | +16.60% since 10/07/24 | +5.98% since 10/07/24 | +12.82% since 10/07/24 |
| Low | 33.99 on 11/07/24 | 105.43 on 10/09/24 | 17.99 on 10/10/24 | 103.23 on 10/10/24 | 20.91 on 10/08/24 |
| High | 44.37 on 12/11/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +15.94% since 07/05/24 | +30.92% since 07/05/24 | +25.76% since 07/05/24 | +35.44% since 07/05/24 | +17.59% since 07/05/24 |
| Low | 33.35 on 07/09/24 | 93.54 on 08/05/24 | 16.50 on 07/09/24 | 81.01 on 07/09/24 | 19.76 on 08/05/24 |
| High | 44.37 on 12/11/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,249 | 8,489,698 | 6,781,345 | 5,460,985 | 3,651,296 |
| Shares Outstanding, K | 27,667 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 492,780,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 103,530,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 141,010,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 22,420,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | N/A | 1.20 | 0.87 | 0.82 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/28/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 01/27/25 | 01/21/25 | 01/28/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | N/A | 0.450 on 11/07/24 | 0.140 on 12/05/24 | 0.400 on 12/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 11.73 | 12.35 | 11.28 |