Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 184.12 | 252.24 | 135.73 | ||
| High | 184.60 | 255.59 | 136.98 | ||
| Low | 183.53 | 252.10 | 134.98 | ||
| Last | 184.48 | 255.48 | 136.93 | ||
| Change | +0.77 | +1.39 | +1.89 | ||
| % Change | +0.42% | +0.55% | +1.40% | ||
| Volume | 107,500 | 68,400 | 52,600 | ||
| 20-Day Average Volume | 93,885 | 300,160 | 90,430 | ||
| Previous Close | 183.71 | 254.09 | 135.04 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.36 | 269.89 | 146.45 | ||
| 20-Day Raw Stochastic | 20.67% | 30.58% | 14.15% | ||
| 20-Day Relative Strength | 44.60% | 43.47% | 37.10% | ||
| Weighted Alpha | +15.59 | +34.35 | +9.30 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/17/24 | -4.77% since 12/17/24 | -4.56% since 12/17/24 | ||
| Low | 181.32 on 12/18/24 | 242.06 on 12/20/24 | 133.84 on 12/23/24 | ||
| High | 187.31 on 12/18/24 | 270.36 on 12/18/24 | 143.96 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/22/24 | -2.96% since 11/22/24 | -6.04% since 11/22/24 | ||
| Low | 181.32 on 12/18/24 | 242.06 on 12/20/24 | 133.84 on 12/23/24 | ||
| High | 197.84 on 11/25/24 | 286.20 on 11/25/24 | 155.70 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/24/24 | -5.18% since 09/24/24 | -9.31% since 09/24/24 | ||
| Low | 175.11 on 10/07/24 | 242.06 on 12/20/24 | 133.84 on 12/23/24 | ||
| High | 197.84 on 11/25/24 | 288.50 on 11/06/24 | 156.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +20.92% since 06/24/24 | +24.34% since 06/24/24 | +24.26% since 06/24/24 | ||
| Low | 149.20 on 06/26/24 | 195.86 on 07/01/24 | 107.12 on 07/01/24 | ||
| High | 197.84 on 11/25/24 | 288.50 on 11/06/24 | 156.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,349,934 | 12,121,245 | 6,906,748 | ||
| Shares Outstanding, K | 45,262 | 47,445 | 50,440 | ||
| Annual Sales | 4,334,550,000 | 20,760,800,000 | 4,335,140,000 | ||
| Annual Net Income | 100,390,000 | 225,400,000 | 65,540,000 | ||
| Last Quarter Sales | 1,396,040,000 | 5,868,800,000 | 1,179,060,000 | ||
| Last Quarter Net Income | 60,530,000 | 155,100,000 | 37,230,000 | ||
| 60-Month Beta | 1.04 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/24/24 | 3.50 on 11/06/24 | 1.32 on 11/05/24 | ||
| Latest Earnings Date | 02/04/25 | 11/06/24 | 02/13/25 | ||
| Most Recent Dividend | 0.250 on 09/27/24 | 0.430 on 11/14/19 | 0.150 on 06/28/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/14/19 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 21.07 | 27.33 | ||