Firstsrvce Sub VT Sh (FSV)
171.62 +0.69 (+0.40%) 12:11 ET [NASDAQ]
171.49 x 5 171.76 x 6
Realtime by (Cboe BZX)
171.49 x 5 171.76 x 6
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FSV | JLL | CIGI | ||
| Company | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.54 | 223.00 | 114.88 | ||
| High | 172.64 | 229.22 | 117.34 | ||
| Low | 170.52 | 223.00 | 114.88 | ||
| Last | 171.62 | 223.66 | 116.33 | ||
| Change | +0.69 | -0.92 | +0.93 | ||
| % Change | +0.40% | -0.41% | +0.81% | ||
| Volume | 21,458 | 76,321 | 31,756 | ||
| 20-Day Average Volume | 166,380 | 406,432 | 121,881 | ||
| Previous Close | 170.93 | 224.58 | 115.40 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.36 | 221.43 | 114.82 | ||
| 20-Day Raw Stochastic | 82.19% | 53.53% | 68.43% | ||
| 20-Day Relative Strength | 51.84% | 45.69% | 47.10% | ||
| Weighted Alpha | +9.17 | +7.08 | -2.67 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/21/25 | +10.12% since 04/21/25 | +5.14% since 04/21/25 | ||
| Low | 170.15 on 04/25/25 | 207.92 on 04/22/25 | 110.84 on 04/22/25 | ||
| High | 175.79 on 04/23/25 | 229.22 on 04/28/25 | 118.65 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +3.43% since 03/28/25 | -8.39% since 03/28/25 | -2.72% since 03/28/25 | ||
| Low | 153.13 on 04/07/25 | 194.36 on 04/09/25 | 100.86 on 04/07/25 | ||
| High | 175.79 on 04/23/25 | 252.10 on 04/02/25 | 124.33 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.39% since 01/28/25 | -19.95% since 01/28/25 | -18.64% since 01/28/25 | ||
| Low | 153.13 on 04/07/25 | 194.36 on 04/09/25 | 100.86 on 04/07/25 | ||
| High | 185.95 on 01/30/25 | 287.00 on 02/06/25 | 145.94 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -8.80% since 10/28/24 | -17.50% since 10/28/24 | -23.93% since 10/28/24 | ||
| Low | 153.13 on 04/07/25 | 194.36 on 04/09/25 | 100.86 on 04/07/25 | ||
| High | 197.84 on 11/25/24 | 288.50 on 11/06/24 | 156.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,311,940 | 10,432,905 | 5,529,757 | ||
| Shares Outstanding, K | 45,444 | 47,513 | 49,298 | ||
| Annual Sales | 5,216,890,000 | 23,432,900,000 | 4,822,020,000 | ||
| Annual Net Income | 134,380,000 | 546,800,000 | 161,730,000 | ||
| Last Quarter Sales | 1,365,350,000 | 6,810,900,000 | 1,501,620,000 | ||
| Last Quarter Net Income | 32,480,000 | 241,200,000 | 75,120,000 | ||
| 60-Month Beta | 1.04 | 1.22 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/24/25 | 6.15 on 02/19/25 | 2.26 on 02/06/25 | ||
| Latest Earnings Date | 04/23/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.275 on 03/31/25 | 0.430 on 11/14/19 | 0.150 on 12/31/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 11/14/19 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 16.06 | 23.17 | ||