Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | K | REYN | IPAR | RLX |
| Company | Ftd Companies | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.18 | 80.45 | 27.45 | 127.74 | 1.9600 |
| High | 0.22 | 80.68 | 27.50 | 129.74 | 2.0200 |
| Low | 0.17 | 80.45 | 26.72 | 126.50 | 1.9550 |
| Last | 0.17 | 80.61 | 26.92 | 128.62 | 2.0150 |
| Change | -0.02 | +0.11 | -0.69 | +0.85 | +0.0550 |
| % Change | -9.38% | +0.14% | -2.50% | +0.67% | +2.81% |
| Volume | 4,100,700 | 622,073 | 208,218 | 33,492 | 1,413,297 |
| 20-Day Average Volume | 3,444,150 | 2,061,554 | 532,080 | 141,388 | 6,158,891 |
| Previous Close | 0.19 | 80.50 | 27.61 | 127.77 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 80.71 | 27.77 | 135.75 | 1.9345 |
| 20-Day Raw Stochastic | 4.75% | 30.30% | 8.76% | 12.11% | 68.75% |
| 20-Day Relative Strength | 30.50% | 51.44% | 37.69% | 45.55% | 61.05% |
| Weighted Alpha | -90.81 | +45.91 | -4.59 | -7.55 | +7.74 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -0.04% since 12/16/24 | -4.07% since 12/16/24 | -5.68% since 12/16/24 | +2.55% since 12/16/24 |
| Low | 0.13 on 06/06/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.9200 on 12/17/24 |
| High | 0.44 on 06/07/19 | 80.99 on 12/20/24 | 28.17 on 12/17/24 | 136.49 on 12/17/24 | 2.0800 on 12/18/24 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -0.67% since 11/22/24 | -3.13% since 11/22/24 | -4.18% since 11/22/24 | +11.67% since 11/22/24 |
| Low | 0.13 on 06/06/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 126.50 on 12/23/24 | 1.7900 on 11/25/24 |
| High | 1.03 on 05/16/19 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | +0.01% since 09/23/24 | -13.48% since 09/23/24 | +6.29% since 09/23/24 | +20.36% since 09/23/24 |
| Low | 0.13 on 06/06/19 | 80.33 on 12/20/24 | 26.72 on 12/23/24 | 116.78 on 10/17/24 | 1.5700 on 11/04/24 |
| High | 1.65 on 03/13/19 | 81.34 on 11/12/24 | 31.67 on 09/24/24 | 142.69 on 12/04/24 | 2.1100 on 11/29/24 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +40.27% since 06/21/24 | -6.04% since 06/21/24 | +14.18% since 06/21/24 | +8.65% since 06/21/24 |
| Low | 0.13 on 06/06/19 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 111.45 on 09/11/24 | 1.5000 on 08/08/24 |
| High | 2.60 on 01/30/19 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.1100 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 27,748,190 | 5,802,131 | 4,092,472 | 3,078,750 |
| Shares Outstanding, K | 28,323 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 1,014,240,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -224,730,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 247,530,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 96,810,000 |
| Last Quarter Net Income | -68,840,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.40 | 0.38 | 0.50 | 1.20 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 06/18/19 | 02/13/25 | 02/05/25 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.750 on 12/16/24 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 15.78 | 27.42 | 49.00 |