Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Firan Technology Group Corp (FTGFF)

Firan Technology Group Corp (FTGFF)
6.6090 -0.1410 (-2.09%) 15:52 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.6090
Day High
6.6500
Open 6.6500
Previous Close 6.7500 6.7500
Volume 1,321 1,321
Avg Vol 2,891 2,891
Stochastic %K 97.84% 97.84%
Weighted Alpha +82.94 +82.94
5-Day Change +0.4500 (+7.26%) +0.4500 (+7.26%)
52-Week Range 3.7600 - 6.7500 3.7600 - 6.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 9.02
  • Price/Book 1.30
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/09/25
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.7500 +40.00%
on 04/07/25
Period Open: 5.2840
6.7500 -1.48%
on 04/28/25
+1.3660 (+25.85%)
since 03/28/25
3-Month
4.7500 +40.00%
on 04/07/25
Period Open: 5.7100
6.7500 -1.48%
on 04/28/25
+0.9400 (+16.46%)
since 01/29/25
52-Week
3.7600 +76.86%
on 05/28/24
Period Open: 3.7400
6.7500 -1.48%
on 04/28/25
+2.9100 (+77.81%)
since 04/29/24

Most Recent Stories

More News
Firan Technology Group Corporation Announces Results of AGM

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
Firan Technology Group Corporation (“FTG”) Announces First Quarter 2025 Financial Results

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
Firan Technology Group Corporation (“FTG”) Announces First Quarter 2025 Earnings Release and Conference Call Dates

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
Firan Technology Group Corporation (“FTG”) Announces Full Year and Fourth Quarter 2024 Financial Results

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
Firan Technology Group Corporation to Announce Full Year and Fourth Quarter 2024 Financial Results on February 19, 2025

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
FTG Corporation Announces a New Aerospace Facility in Hyderabad, India

FTG.TO : 9.10 (-1.62%)
FTGFF : 6.6090 (-2.09%)
FLYHT Announces Closing of Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 20, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSX-V:FLY)(OTCQX:FLYLF) is pleased to announce the closing of its previously announced court-approved...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 9.10 (-1.62%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 6.6090 (-2.09%)
FLYHT Receives Final Order Approval for the Arrangement

CALGARY, AB / ACCESSWIRE / December 18, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that, further to its new releases dated October 21, 2024,...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 9.10 (-1.62%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 6.6090 (-2.09%)
FLYHT Announces Shareholder Approval of its Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 16, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) is pleased to announce that holders (the "Company Shareholders") of its...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 9.10 (-1.62%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 6.6090 (-2.09%)

Business Summary

Firan Technology Group Corporation was founded in 1983. The company supplies aerospace and defense electronic products and subsystems mainly in Canada, the United States, Asia, and Europe. It operates in two segments, FTG Aerospace and FTG Circuits. The FTG Aerospace segment manufactures illuminated...

See More

Key Turning Points

3rd Resistance Point 7.1233
2nd Resistance Point 6.9367
1st Resistance Point 6.8433
Last Price 6.6090
1st Support Level 6.5633
2nd Support Level 6.3767
3rd Support Level 6.2833

See More

52-Week High 6.7500
Last Price 6.6090
Fibonacci 61.8% 5.6078
Fibonacci 50% 5.2550
Fibonacci 38.2% 4.9022
52-Week Low 3.7600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective