Flotek Industries (FTK)
7.09 +0.10 (+1.43%) 15:30 ET [NYSE]
7.08 x 23 7.10 x 9
Realtime by (Cboe BZX)
7.08 x 23 7.10 x 9
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTK | RNGR | TUSK | ||
| Company | Flotek Industries | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.04 | 12.20 | 2.60 | ||
| High | 7.18 | 12.56 | 2.60 | ||
| Low | 6.85 | 12.20 | 2.40 | ||
| Last | 7.09 | 12.47 | 2.54 | ||
| Change | +0.10 | +0.21 | -0.08 | ||
| % Change | +1.43% | +1.71% | -3.05% | ||
| Volume | 119,735 | 71,222 | 235,165 | ||
| 20-Day Average Volume | 168,626 | 111,252 | 296,153 | ||
| Previous Close | 6.99 | 12.26 | 2.62 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 12.55 | 2.31 | ||
| 20-Day Raw Stochastic | 41.65% | 43.09% | 82.67% | ||
| 20-Day Relative Strength | 45.83% | 40.66% | 54.96% | ||
| Weighted Alpha | +32.77 | +8.35 | -36.88 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 04/21/25 | +0.89% since 04/21/25 | +5.49% since 04/21/25 | ||
| Low | 6.53 on 04/22/25 | 11.91 on 04/25/25 | 2.39 on 04/28/25 | ||
| High | 7.41 on 04/24/25 | 12.81 on 04/23/25 | 2.79 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.85% since 03/28/25 | -12.97% since 03/28/25 | +22.99% since 03/28/25 | ||
| Low | 6.05 on 04/07/25 | 10.82 on 04/07/25 | 1.68 on 04/04/25 | ||
| High | 8.48 on 04/02/25 | 14.51 on 04/02/25 | 2.79 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -17.14% since 01/28/25 | -26.70% since 01/28/25 | -14.64% since 01/28/25 | ||
| Low | 6.05 on 04/07/25 | 10.82 on 04/07/25 | 1.68 on 04/04/25 | ||
| High | 10.27 on 03/18/25 | 18.45 on 02/18/25 | 3.17 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +44.08% since 10/28/24 | -1.74% since 10/28/24 | -41.29% since 10/28/24 | ||
| Low | 4.85 on 10/31/24 | 10.82 on 04/07/25 | 1.68 on 04/04/25 | ||
| High | 10.35 on 12/27/24 | 18.45 on 02/18/25 | 4.47 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,858 | 262,363 | 97,217 | ||
| Shares Outstanding, K | 29,827 | 22,253 | 48,127 | ||
| Annual Sales | 187,030,000 | 571,100,000 | 187,930,000 | ||
| Annual Net Income | 10,500,000 | 18,400,000 | -207,330,000 | ||
| Last Quarter Sales | 50,760,000 | 143,100,000 | 53,200,000 | ||
| Last Quarter Net Income | 4,430,000 | 5,800,000 | -15,480,000 | ||
| 60-Month Beta | 0.87 | 0.27 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/10/25 | 0.25 on 03/03/25 | -0.32 on 03/07/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.060 on 03/14/25 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 14.95 | 0.00 | ||