Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | TEAM | SNOW | ||
| Company | Fortinet Inc | Atlassian Corp | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 58.12 | 175.00 | 129.83 | ||
| High | 58.78 | 177.07 | 130.88 | ||
| Low | 57.58 | 174.41 | 128.87 | ||
| Last | 58.48 | 176.50 | 129.85 | ||
| Change | +0.35 | +0.40 | +0.01 | ||
| % Change | +0.60% | +0.23% | +0.01% | ||
| Volume | 8,563,200 | 1,024,600 | 3,411,200 | ||
| 20-Day Average Volume | 5,576,340 | 1,520,235 | 6,837,635 | ||
| Previous Close | 58.13 | 176.10 | 129.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.50 | 176.71 | 135.04 | ||
| 20-Day Raw Stochastic | 33.04% | 62.60% | 30.39% | ||
| 20-Day Relative Strength | 43.88% | 51.16% | 40.43% | ||
| Weighted Alpha | -15.76 | -5.51 | -31.39 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/12/24 | -2.73% since 07/12/24 | -4.35% since 07/12/24 | ||
| Low | 57.58 on 07/19/24 | 174.41 on 07/19/24 | 128.87 on 07/19/24 | ||
| High | 60.72 on 07/15/24 | 184.54 on 07/16/24 | 138.40 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/18/24 | +15.22% since 06/18/24 | +1.76% since 06/18/24 | ||
| Low | 57.00 on 06/26/24 | 152.34 on 06/20/24 | 122.60 on 06/25/24 | ||
| High | 61.48 on 07/03/24 | 188.06 on 07/05/24 | 146.46 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -7.76% since 04/19/24 | -7.86% since 04/19/24 | -10.73% since 04/19/24 | ||
| Low | 57.00 on 06/26/24 | 152.34 on 06/20/24 | 122.60 on 06/25/24 | ||
| High | 65.80 on 04/24/24 | 202.05 on 04/24/24 | 168.80 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -3.97% since 01/19/24 | -27.35% since 01/19/24 | -32.76% since 01/19/24 | ||
| Low | 57.00 on 06/26/24 | 152.34 on 06/20/24 | 122.60 on 06/25/24 | ||
| High | 73.91 on 02/07/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,675,096 | 45,942,600 | 43,473,780 | ||
| Shares Outstanding, K | 763,938 | 260,298 | 334,800 | ||
| Annual Sales | 5,304,800,000 | 3,534,650,000 | 2,806,490,000 | ||
| Annual Net Income | 1,147,800,000 | -486,760,000 | -836,100,000 | ||
| Last Quarter Sales | 1,353,300,000 | 1,189,130,000 | 828,710,000 | ||
| Last Quarter Net Income | 299,300,000 | 12,750,000 | -316,990,000 | ||
| 60-Month Beta | 0.98 | 0.74 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/02/24 | 0.89 on 04/25/24 | 0.14 on 05/22/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.54 | 0.00 | 0.00 | ||