Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PYPL | WDAY | ||
| Company | Fortinet Inc | Paypal Holdings | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.05 | 90.69 | 277.90 | ||
| High | 98.57 | 91.09 | 280.18 | ||
| Low | 92.83 | 85.18 | 268.64 | ||
| Last | 93.36 | 85.45 | 268.93 | ||
| Change | -4.26 | -5.41 | -9.08 | ||
| % Change | -4.36% | -5.95% | -3.27% | ||
| Volume | 5,748,300 | 12,561,301 | 3,996,200 | ||
| 20-Day Average Volume | 4,219,760 | 8,057,265 | 4,139,540 | ||
| Previous Close | 97.62 | 90.86 | 278.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.11 | 88.09 | 267.00 | ||
| 20-Day Raw Stochastic | 28.09% | 13.12% | 55.88% | ||
| 20-Day Relative Strength | 52.68% | 49.59% | 54.00% | ||
| Weighted Alpha | +59.86 | +44.64 | +3.84 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 12/11/24 | -5.84% since 12/11/24 | -1.26% since 12/11/24 | ||
| Low | 92.83 on 12/18/24 | 85.18 on 12/18/24 | 268.64 on 12/18/24 | ||
| High | 99.37 on 12/17/24 | 92.00 on 12/17/24 | 283.05 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/18/24 | +0.92% since 11/18/24 | +3.69% since 11/18/24 | ||
| Low | 89.67 on 11/19/24 | 82.50 on 11/19/24 | 237.18 on 11/27/24 | ||
| High | 100.40 on 12/09/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +25.01% since 09/18/24 | +16.86% since 09/18/24 | +8.23% since 09/18/24 | ||
| Low | 74.85 on 09/19/24 | 74.81 on 09/19/24 | 231.74 on 11/01/24 | ||
| High | 100.59 on 11/13/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +57.84% since 06/18/24 | +44.54% since 06/18/24 | +29.49% since 06/18/24 | ||
| Low | 54.57 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | ||
| High | 100.59 on 11/13/24 | 93.66 on 12/09/24 | 294.00 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,821,144 | 91,090,688 | 73,950,664 | ||
| Shares Outstanding, K | 766,453 | 1,002,539 | 266,000 | ||
| Annual Sales | 5,304,800,000 | 29,771,000,000 | 7,259,000,000 | ||
| Annual Net Income | 1,147,800,000 | 4,246,000,000 | 1,381,000,000 | ||
| Last Quarter Sales | 1,508,100,000 | 7,847,000,000 | 2,160,000,000 | ||
| Last Quarter Net Income | 539,900,000 | 1,010,000,000 | 193,000,000 | ||
| 60-Month Beta | 1.00 | 1.44 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 1.20 on 10/29/24 | 1.89 on 11/26/24 | ||
| Latest Earnings Date | 02/04/25 | 02/05/25 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.49 | 19.93 | 146.50 | ||