Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | WDAY | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.54 | 347.89 | 274.59 | ||
| High | 97.06 | 351.09 | 276.48 | ||
| Low | 94.11 | 343.53 | 270.89 | ||
| Last | 94.46 | 344.36 | 271.49 | ||
| Change | -3.42 | -3.52 | -5.02 | ||
| % Change | -3.49% | -1.01% | -1.82% | ||
| Volume | 7,275,700 | 2,582,000 | 1,681,800 | ||
| 20-Day Average Volume | 5,025,195 | 3,206,020 | 1,592,715 | ||
| Previous Close | 97.88 | 347.88 | 276.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 315.89 | 248.38 | ||
| 20-Day Raw Stochastic | 73.20% | 76.70% | 84.14% | ||
| 20-Day Relative Strength | 69.64% | 65.93% | 66.12% | ||
| Weighted Alpha | +86.51 | +54.79 | +18.06 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 11/07/24 | +4.11% since 11/07/24 | +5.24% since 11/07/24 | ||
| Low | 84.26 on 11/08/24 | 323.24 on 11/08/24 | 253.92 on 11/08/24 | ||
| High | 100.59 on 11/13/24 | 359.45 on 11/13/24 | 278.98 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +14.04% since 10/14/24 | +10.90% since 10/14/24 | +11.97% since 10/14/24 | ||
| Low | 77.72 on 11/05/24 | 294.68 on 10/31/24 | 231.74 on 11/01/24 | ||
| High | 100.59 on 11/13/24 | 359.45 on 11/13/24 | 278.98 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +29.77% since 08/14/24 | +34.40% since 08/14/24 | +21.83% since 08/14/24 | ||
| Low | 72.53 on 08/15/24 | 242.25 on 09/11/24 | 225.30 on 08/15/24 | ||
| High | 100.59 on 11/13/24 | 359.45 on 11/13/24 | 278.98 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +56.91% since 05/14/24 | +4.49% since 05/14/24 | +9.97% since 05/14/24 | ||
| Low | 54.57 on 08/05/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 | ||
| High | 100.59 on 11/13/24 | 398.33 on 07/09/24 | 278.98 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,020,416 | 85,274,440 | 73,275,152 | ||
| Shares Outstanding, K | 766,453 | 245,126 | 265,000 | ||
| Annual Sales | 5,304,800,000 | 3,055,560,000 | 7,259,000,000 | ||
| Annual Net Income | 1,147,800,000 | 89,330,000 | 1,381,000,000 | ||
| Last Quarter Sales | 1,508,100,000 | 963,870,000 | 2,085,000,000 | ||
| Last Quarter Net Income | 539,900,000 | 47,010,000 | 132,000,000 | ||
| 60-Month Beta | 1.00 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 1.04 on 08/28/24 | 1.75 on 08/22/24 | ||
| Latest Earnings Date | 11/07/24 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.02 | 408.93 | 173.28 | ||