Fortinet Inc (FTNT)
100.98 -1.11 (-1.09%) 14:33 ET [NASDAQ]
100.97 x 6 101.03 x 65
Realtime by (Cboe BZX)
100.97 x 6 101.03 x 65
Realtime 101.40 -0.69 (-0.68%) 09:28 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | ZS | ||
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Zscaler Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.62 | 383.90 | 215.25 | ||
| High | 102.34 | 384.77 | 216.00 | ||
| Low | 100.50 | 371.75 | 210.15 | ||
| Last | 100.98 | 373.87 | 211.31 | ||
| Change | -1.11 | -11.08 | -4.42 | ||
| % Change | -1.09% | -2.88% | -2.05% | ||
| Volume | 1,457,547 | 1,869,597 | 991,816 | ||
| 20-Day Average Volume | 4,520,033 | 5,522,395 | 2,361,896 | ||
| Previous Close | 102.09 | 384.95 | 215.73 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.57 | 361.27 | 200.52 | ||
| 20-Day Raw Stochastic | 41.57% | 66.88% | 81.39% | ||
| 20-Day Relative Strength | 49.16% | 49.50% | 55.45% | ||
| Weighted Alpha | +48.22 | +19.85 | +16.43 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/19/25 | -0.68% since 03/19/25 | +3.13% since 03/19/25 | ||
| Low | 95.94 on 03/21/25 | 353.03 on 03/21/25 | 197.23 on 03/21/25 | ||
| High | 102.34 on 03/26/25 | 392.69 on 03/25/25 | 216.39 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -7.57% since 02/26/25 | -5.59% since 02/26/25 | +7.41% since 02/26/25 | ||
| Low | 93.27 on 03/13/25 | 303.79 on 03/10/25 | 183.84 on 03/04/25 | ||
| High | 111.31 on 02/27/25 | 406.53 on 02/27/25 | 216.39 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +3.58% since 12/26/24 | +2.03% since 12/26/24 | +12.10% since 12/26/24 | ||
| Low | 90.80 on 01/14/25 | 303.79 on 03/10/25 | 179.72 on 12/31/24 | ||
| High | 114.82 on 02/18/25 | 455.59 on 02/19/25 | 217.10 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +30.51% since 09/26/24 | +32.34% since 09/26/24 | +23.05% since 09/26/24 | ||
| Low | 76.00 on 10/02/24 | 272.67 on 10/01/24 | 165.42 on 10/01/24 | ||
| High | 114.82 on 02/18/25 | 455.59 on 02/19/25 | 217.84 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,504,552 | 95,418,712 | 33,378,824 | ||
| Shares Outstanding, K | 768,974 | 247,873 | 154,725 | ||
| Annual Sales | 5,955,800,000 | 3,953,620,000 | 2,167,770,000 | ||
| Annual Net Income | 1,745,200,000 | -19,270,000 | -57,710,000 | ||
| Last Quarter Sales | 1,660,100,000 | 1,058,540,000 | 647,900,000 | ||
| Last Quarter Net Income | 526,200,000 | -92,280,000 | -7,720,000 | ||
| 60-Month Beta | 0.97 | 1.19 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/25 | 1.03 on 03/04/25 | 0.78 on 03/05/25 | ||
| Latest Earnings Date | 05/01/25 | 03/04/25 | 03/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 792.85 | 0.00 | ||