Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | META | ARM | PANW | PYPL |
| Company | Fortinet Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.16 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 97.60 | 606.30 | 133.30 | 189.36 | 88.55 |
| Low | 96.90 | 598.94 | 130.66 | 187.63 | 87.26 |
| Last | 97.15 | 601.23 | 131.73 | 188.17 | 88.41 |
| Change | -0.66 | -6.52 | -0.06 | -1.34 | +0.16 |
| % Change | -0.67% | -1.07% | -0.05% | -0.71% | +0.18% |
| Volume | 350,429 | 2,126,626 | 863,358 | 546,838 | 1,010,606 |
| 20-Day Average Volume | 4,025,705 | 12,613,542 | 4,820,968 | 4,778,671 | 8,191,464 |
| Previous Close | 97.81 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.84 | 607.29 | 138.39 | 195.21 | 88.41 |
| 20-Day Raw Stochastic | 56.87% | 52.66% | 26.52% | 14.71% | 41.65% |
| 20-Day Relative Strength | 58.00% | 53.21% | 44.98% | 46.67% | 55.13% |
| Weighted Alpha | +69.38 | +61.13 | +35.80 | +32.91 | +51.48 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 12/18/24 | +1.01% since 12/18/24 | -3.30% since 12/18/24 | -0.25% since 12/18/24 | +3.35% since 12/18/24 |
| Low | 93.36 on 12/20/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 97.83 on 12/24/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.42 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.72% since 11/26/24 | +5.18% since 11/26/24 | -3.42% since 11/26/24 | -5.01% since 11/26/24 | +1.58% since 11/26/24 |
| Low | 92.83 on 12/18/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 100.40 on 12/09/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +25.81% since 09/26/24 | +6.23% since 09/26/24 | -11.47% since 09/26/24 | +11.17% since 09/26/24 | +10.28% since 09/26/24 |
| Low | 76.00 on 10/02/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 100.59 on 11/13/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +67.16% since 06/26/24 | +17.56% since 06/26/24 | -19.83% since 06/26/24 | +15.77% since 06/26/24 | +51.59% since 06/26/24 |
| Low | 54.57 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 100.59 on 11/13/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,966,768 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 766,453 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 5,304,800,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 1,147,800,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 1,508,100,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 539,900,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.00 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/04/25 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.56 | 28.25 | 176.21 | 111.70 | 18.97 |