Fortinet Inc (FTNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
101.01 -1.08 (-1.06%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 101.00 -0.01 (-0.01%) 19:59 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CRWD | ZS | CHKP |
| Company | Fortinet Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Zscaler Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.62 | 189.67 | 383.89 | 215.25 | 230.99 |
| High | 102.34 | 191.00 | 384.77 | 216.00 | 232.66 |
| Low | 100.42 | 184.73 | 370.36 | 209.63 | 227.13 |
| Last | 101.01 | 184.96 | 371.41 | 211.55 | 227.87 |
| Change | -1.08 | -4.99 | -13.54 | -4.18 | -2.71 |
| % Change | -1.06% | -2.63% | -3.52% | -1.94% | -1.18% |
| Volume | 2,998,300 | 3,412,900 | 3,289,500 | 1,676,100 | 527,100 |
| 20-Day Average Volume | 4,599,635 | 4,626,390 | 5,596,470 | 2,399,205 | 1,104,375 |
| Previous Close | 102.09 | 189.95 | 384.95 | 215.73 | 230.58 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.58 | 183.15 | 361.22 | 200.58 | 224.70 |
| 20-Day Raw Stochastic | 42.90% | 58.65% | 65.82% | 85.13% | 77.01% |
| 20-Day Relative Strength | 49.56% | 49.23% | 49.26% | 56.26% | 58.60% |
| Weighted Alpha | +48.71 | +24.62 | +19.37 | +17.35 | +43.67 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 03/19/25 | -1.38% since 03/19/25 | -0.97% since 03/19/25 | +3.73% since 03/19/25 | -1.06% since 03/19/25 |
| Low | 95.94 on 03/21/25 | 179.72 on 03/21/25 | 353.03 on 03/21/25 | 197.23 on 03/21/25 | 225.51 on 03/21/25 |
| High | 102.34 on 03/26/25 | 191.00 on 03/26/25 | 392.69 on 03/25/25 | 216.39 on 03/25/25 | 232.66 on 03/26/25 |
| 1-Month | |||||
| %Chg | -7.35% since 02/26/25 | -2.42% since 02/26/25 | -5.87% since 02/26/25 | +8.03% since 02/26/25 | +3.15% since 02/26/25 |
| Low | 93.27 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 | 183.84 on 03/04/25 | 211.83 on 03/13/25 |
| High | 111.31 on 02/27/25 | 193.66 on 03/03/25 | 406.53 on 02/27/25 | 216.39 on 03/25/25 | 232.66 on 03/26/25 |
| 3-Month | |||||
| %Chg | +3.82% since 12/26/24 | -1.88% since 12/26/24 | +1.73% since 12/26/24 | +12.75% since 12/26/24 | +19.38% since 12/26/24 |
| Low | 90.80 on 01/14/25 | 166.21 on 01/13/25 | 303.79 on 03/10/25 | 179.72 on 12/31/24 | 178.64 on 01/10/25 |
| High | 114.82 on 02/18/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 217.10 on 02/18/25 | 232.66 on 03/26/25 |
| 6-Month | |||||
| %Chg | +30.83% since 09/26/24 | +9.21% since 09/26/24 | +31.95% since 09/26/24 | +23.76% since 09/26/24 | +16.86% since 09/26/24 |
| Low | 76.00 on 10/02/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 | 165.42 on 10/01/24 | 169.01 on 11/04/24 |
| High | 114.82 on 02/18/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 217.84 on 11/13/24 | 232.66 on 03/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,504,552 | 125,765,888 | 95,418,712 | 33,378,824 | 25,359,880 |
| Shares Outstanding, K | 768,974 | 662,100 | 247,873 | 154,725 | 109,983 |
| Annual Sales | 5,955,800,000 | 8,027,500,000 | 3,953,620,000 | 2,167,770,000 | 2,565,000,000 |
| Annual Net Income | 1,745,200,000 | 2,577,600,000 | -19,270,000 | -57,710,000 | 845,700,000 |
| Last Quarter Sales | 1,660,100,000 | 2,257,400,000 | 1,058,540,000 | 647,900,000 | 703,700,000 |
| Last Quarter Net Income | 526,200,000 | 267,300,000 | -92,280,000 | -7,720,000 | 257,500,000 |
| 60-Month Beta | 0.97 | 1.04 | 1.19 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 | 0.78 on 03/05/25 | 2.70 on 01/30/25 |
| Latest Earnings Date | 05/01/25 | 05/19/25 | 03/04/25 | 03/05/25 | 04/24/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 107.75 | 792.85 | 0.00 | 28.44 |