Fortrea Holdings Inc (FTRE)
8.83 x 11 10.07 x 1
Pre-market by (Cboe BZX)
9.58 -0.34 (-3.43%) 03/13/25 [NASDAQ]
8.83 x 11 10.07 x 1
Pre-market 9.57 -0.01 (-0.10%) 04:11 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTRE | REPL | DAWN | ||
| Company | Fortrea Holdings Inc | Replimune Group Inc | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.90 | 12.18 | 8.73 | ||
| High | 10.05 | 12.64 | 8.85 | ||
| Low | 9.47 | 11.60 | 8.34 | ||
| Last | 9.58 | 11.86 | 8.70 | ||
| Change | -0.34 | -0.25 | -0.09 | ||
| % Change | -3.43% | -2.06% | -1.02% | ||
| Volume | 2,844,700 | 686,800 | 913,200 | ||
| 20-Day Average Volume | 2,219,315 | 617,680 | 1,471,875 | ||
| Previous Close | 9.92 | 12.11 | 8.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 12.82 | 10.19 | ||
| 20-Day Raw Stochastic | 1.73% | 28.67% | 17.48% | ||
| 20-Day Relative Strength | 23.72% | 44.21% | 36.34% | ||
| Weighted Alpha | -81.08 | -19.80 | -41.37 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 03/06/25 | +1.02% since 03/06/25 | -4.40% since 03/06/25 | ||
| Low | 9.47 on 03/13/25 | 10.68 on 03/11/25 | 7.88 on 03/11/25 | ||
| High | 11.12 on 03/07/25 | 12.64 on 03/13/25 | 9.07 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -36.05% since 02/13/25 | -17.00% since 02/13/25 | -28.75% since 02/13/25 | ||
| Low | 9.47 on 03/13/25 | 10.68 on 03/11/25 | 7.88 on 03/11/25 | ||
| High | 15.82 on 02/20/25 | 14.80 on 02/21/25 | 12.57 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -52.10% since 12/13/24 | -5.50% since 12/13/24 | -31.76% since 12/13/24 | ||
| Low | 9.47 on 03/13/25 | 10.00 on 01/13/25 | 7.88 on 03/11/25 | ||
| High | 20.86 on 12/17/24 | 14.80 on 02/21/25 | 13.53 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -55.21% since 09/13/24 | +6.56% since 09/13/24 | -38.43% since 09/13/24 | ||
| Low | 9.47 on 03/13/25 | 9.94 on 10/15/24 | 7.88 on 03/11/25 | ||
| High | 25.28 on 11/11/24 | 17.00 on 11/22/24 | 16.76 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,784 | 932,652 | 890,911 | ||
| Shares Outstanding, K | 90,200 | 77,015 | 101,355 | ||
| Annual Sales | 2,696,400,000 | 0 | 131,160,000 | ||
| Annual Net Income | -328,500,000 | -215,790,000 | -95,500,000 | ||
| Last Quarter Sales | 697,000,000 | 0 | 29,210,000 | ||
| Last Quarter Net Income | -61,200,000 | -66,340,000 | -65,710,000 | ||
| 60-Month Beta | 1.34 | 1.30 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/03/25 | -0.79 on 02/12/25 | -0.69 on 02/25/25 | ||
| Latest Earnings Date | 03/03/25 | 02/13/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 0.00 | 0.00 | ||