Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | MYGN | JANX | ||
| Company | Fortrea Holdings Inc | Myriad Genetics Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.92 | 26.74 | 43.23 | ||
| High | 26.61 | 26.88 | 45.00 | ||
| Low | 25.33 | 25.87 | 42.20 | ||
| Last | 26.03 | 25.97 | 44.68 | ||
| Change | +0.18 | -0.64 | +1.63 | ||
| % Change | +0.70% | -2.41% | +3.79% | ||
| Volume | 1,125,000 | 540,500 | 364,200 | ||
| 20-Day Average Volume | 1,435,490 | 844,505 | 732,950 | ||
| Previous Close | 25.85 | 26.61 | 43.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 25.35 | 41.89 | ||
| 20-Day Raw Stochastic | 61.98% | 56.98% | 62.03% | ||
| 20-Day Relative Strength | 50.14% | 59.61% | 52.24% | ||
| Weighted Alpha | -24.56 | +14.45 | -31.71 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/12/24 | -1.70% since 07/12/24 | +1.02% since 07/12/24 | ||
| Low | 25.33 on 07/19/24 | 25.87 on 07/19/24 | 41.44 on 07/18/24 | ||
| High | 28.41 on 07/16/24 | 27.82 on 07/16/24 | 48.94 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 06/18/24 | +8.66% since 06/18/24 | +10.59% since 06/18/24 | ||
| Low | 22.15 on 06/26/24 | 23.36 on 06/20/24 | 37.72 on 07/03/24 | ||
| High | 28.41 on 07/16/24 | 27.82 on 07/16/24 | 48.94 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -26.68% since 04/19/24 | +40.38% since 04/19/24 | -8.24% since 04/19/24 | ||
| Low | 22.15 on 06/26/24 | 17.90 on 04/26/24 | 37.72 on 07/03/24 | ||
| High | 38.03 on 04/29/24 | 27.82 on 07/16/24 | 65.60 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -15.13% since 01/19/24 | +27.87% since 01/19/24 | +383.03% since 01/19/24 | ||
| Low | 22.15 on 06/26/24 | 17.90 on 04/26/24 | 7.79 on 02/05/24 | ||
| High | 41.02 on 03/21/24 | 27.82 on 07/16/24 | 65.60 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,082 | 2,350,493 | 2,316,703 | ||
| Shares Outstanding, K | 89,400 | 90,508 | 51,851 | ||
| Annual Sales | 3,109,000,000 | 753,200,000 | 8,080,000 | ||
| Annual Net Income | -3,400,000 | -263,300,000 | -58,290,000 | ||
| Last Quarter Sales | 662,100,000 | 202,200,000 | 1,250,000 | ||
| Last Quarter Net Income | -101,000,000 | -26,000,000 | -14,760,000 | ||
| 60-Month Beta | N/A | 1.95 | 3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/24 | -0.01 on 05/07/24 | -0.30 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.41 | 0.00 | 0.00 | ||