Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | NTLA | DVAX | ||
| Company | Fortrea Holdings Inc | Intellia Thera CS | Dynavax Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.12 | 16.20 | 12.29 | ||
| High | 18.54 | 17.15 | 12.41 | ||
| Low | 17.95 | 15.67 | 12.01 | ||
| Last | 18.05 | 16.00 | 12.02 | ||
| Change | -0.04 | -0.06 | -0.27 | ||
| % Change | -0.22% | -0.37% | -2.20% | ||
| Volume | 1,962,700 | 3,367,800 | 2,219,700 | ||
| 20-Day Average Volume | 1,108,255 | 2,931,320 | 2,438,695 | ||
| Previous Close | 18.09 | 16.06 | 12.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 17.55 | 11.29 | ||
| 20-Day Raw Stochastic | 43.30% | 27.26% | 82.67% | ||
| 20-Day Relative Strength | 44.40% | 39.95% | 60.55% | ||
| Weighted Alpha | -45.43 | -41.91 | -5.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 10/31/24 | +12.52% since 10/31/24 | +1.43% since 10/31/24 | ||
| Low | 16.58 on 11/05/24 | 14.01 on 11/01/24 | 11.61 on 11/04/24 | ||
| High | 18.66 on 11/06/24 | 17.15 on 11/07/24 | 12.41 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/07/24 | -10.31% since 10/07/24 | +11.61% since 10/07/24 | ||
| Low | 16.53 on 10/31/24 | 13.95 on 10/31/24 | 10.12 on 10/10/24 | ||
| High | 20.04 on 10/18/24 | 21.47 on 10/18/24 | 12.41 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -26.54% since 08/07/24 | -24.92% since 08/07/24 | +11.81% since 08/07/24 | ||
| Low | 16.53 on 10/31/24 | 13.95 on 10/31/24 | 10.12 on 10/10/24 | ||
| High | 25.74 on 08/09/24 | 24.16 on 08/23/24 | 12.41 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -50.51% since 05/07/24 | -33.00% since 05/07/24 | +2.21% since 05/07/24 | ||
| Low | 16.53 on 10/31/24 | 13.95 on 10/31/24 | 9.74 on 08/06/24 | ||
| High | 36.35 on 05/08/24 | 28.18 on 07/17/24 | 12.86 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,864 | 1,631,359 | 1,610,531 | ||
| Shares Outstanding, K | 89,600 | 101,579 | 131,044 | ||
| Annual Sales | 3,109,000,000 | 36,280,000 | 232,280,000 | ||
| Annual Net Income | -3,400,000 | -481,190,000 | -6,390,000 | ||
| Last Quarter Sales | 662,400,000 | 6,960,000 | 73,800,000 | ||
| Last Quarter Net Income | -138,400,000 | -146,980,000 | 11,390,000 | ||
| 60-Month Beta | 0.70 | 1.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/12/24 | -1.31 on 08/08/24 | 0.08 on 08/06/24 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.50 | 0.00 | 109.18 | ||