Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | ARVN | CERT | ||
| Company | Fortrea Holdings Inc | Arvinas Inc | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.38 | 25.63 | 9.85 | ||
| High | 20.14 | 26.55 | 10.55 | ||
| Low | 19.18 | 25.13 | 9.82 | ||
| Last | 19.73 | 25.86 | 10.36 | ||
| Change | +0.23 | +0.75 | +0.59 | ||
| % Change | +1.18% | +2.99% | +6.04% | ||
| Volume | 932,300 | 1,060,600 | 1,595,700 | ||
| 20-Day Average Volume | 1,446,230 | 742,665 | 1,115,780 | ||
| Previous Close | 19.50 | 25.11 | 9.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 25.89 | 10.36 | ||
| 20-Day Raw Stochastic | 36.57% | 55.56% | 48.47% | ||
| 20-Day Relative Strength | 50.66% | 50.78% | 45.84% | ||
| Weighted Alpha | -55.27 | -16.15 | -38.75 | ||
| Today's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 11/15/24 | +15.04% since 11/15/24 | +4.02% since 11/15/24 | ||
| Low | 18.28 on 11/19/24 | 21.17 on 11/20/24 | 9.41 on 11/21/24 | ||
| High | 20.14 on 11/22/24 | 26.55 on 11/22/24 | 10.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.84% since 10/22/24 | -2.67% since 10/22/24 | -7.75% since 10/22/24 | ||
| Low | 16.53 on 10/31/24 | 21.17 on 11/20/24 | 9.41 on 11/21/24 | ||
| High | 25.28 on 11/11/24 | 29.61 on 10/30/24 | 11.37 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -7.85% since 08/22/24 | +5.85% since 08/22/24 | -20.31% since 08/22/24 | ||
| Low | 16.53 on 10/31/24 | 21.17 on 11/20/24 | 9.41 on 11/21/24 | ||
| High | 25.28 on 11/11/24 | 29.61 on 10/30/24 | 13.52 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -25.21% since 05/22/24 | -28.07% since 05/22/24 | -38.77% since 05/22/24 | ||
| Low | 16.53 on 10/31/24 | 21.17 on 11/20/24 | 9.41 on 11/21/24 | ||
| High | 28.41 on 07/16/24 | 36.20 on 05/28/24 | 17.75 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,781 | 1,776,918 | 1,667,701 | ||
| Shares Outstanding, K | 89,700 | 68,713 | 160,975 | ||
| Annual Sales | 3,109,000,000 | 78,500,000 | 354,340,000 | ||
| Annual Net Income | -3,400,000 | -367,300,000 | -55,360,000 | ||
| Last Quarter Sales | 674,900,000 | 102,400,000 | 94,820,000 | ||
| Last Quarter Net Income | -27,900,000 | -49,200,000 | -1,370,000 | ||
| 60-Month Beta | 0.70 | 1.96 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/08/24 | -0.68 on 10/30/24 | 0.13 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.71 | 0.00 | 44.41 | ||