Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | LNG | FANG | DVN |
| Company | Fts International Inc Cl A | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.00 | 128.63 | 181.60 | 205.37 | 47.50 |
| High | 26.53 | 128.94 | 182.09 | 205.74 | 47.51 |
| Low | 25.00 | 126.84 | 179.79 | 202.08 | 46.46 |
| Last | 26.49 | 126.92 | 180.90 | 204.68 | 46.80 |
| Change | -0.04 | -2.33 | -1.03 | -0.79 | -0.94 |
| % Change | -0.15% | -1.80% | -0.57% | -0.38% | -1.97% |
| Volume | 74,700 | 2,088,100 | 1,364,800 | 930,400 | 5,634,900 |
| 20-Day Average Volume | 89,920 | 2,541,740 | 2,057,420 | 1,220,710 | 6,208,880 |
| Previous Close | 26.53 | 129.25 | 181.93 | 205.47 | 47.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 127.52 | 175.63 | 204.11 | 47.31 |
| 20-Day Raw Stochastic | 97.39% | 36.11% | 80.80% | 56.64% | 33.98% |
| 20-Day Relative Strength | 57.58% | 50.52% | 71.12% | 54.19% | 46.08% |
| Weighted Alpha | +20.90 | -0.50 | +16.31 | +40.71 | -8.68 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -4.32% since 07/15/24 | +1.82% since 07/15/24 | -2.96% since 07/15/24 | -2.60% since 07/15/24 |
| Low | 25.00 on 03/04/22 | 126.84 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
| High | 26.53 on 03/04/22 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +3.99% since 06/21/24 | +9.69% since 06/21/24 | +7.23% since 06/21/24 | +2.14% since 06/21/24 |
| Low | 25.00 on 03/04/22 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
| High | 26.53 on 03/04/22 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | -5.21% since 04/22/24 | +12.74% since 04/22/24 | +1.04% since 04/22/24 | -10.22% since 04/22/24 |
| Low | 25.00 on 03/04/22 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 26.68 on 01/10/22 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +14.71% since 01/22/24 | +11.46% since 01/22/24 | +34.71% since 01/22/24 | +13.65% since 01/22/24 |
| Low | 21.69 on 09/09/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 28.85 on 10/11/21 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
| Shares Outstanding, K | 14,063 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 262,900,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -37,800,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 90,900,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 5.76 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 03/10/22 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |