Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | YXT | AZ | ||
| Company | Rocket Fuel Inc | Yxt.com Group ADR | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 2.00 | 6.60 | ||
| High | 2.61 | 2.10 | 6.60 | ||
| Low | 2.59 | 2.00 | 6.07 | ||
| Last | 2.60 | 2.06 | 6.44 | ||
| Change | unch | unch | -0.21 | ||
| % Change | unch | unch | -3.16% | ||
| Volume | 409,100 | 5,500 | 95,100 | ||
| 20-Day Average Volume | 790,935 | 21,365 | 145,600 | ||
| Previous Close | 2.60 | 2.06 | 6.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.25 | 5.72 | ||
| 20-Day Raw Stochastic | 73.33% | 17.68% | 88.59% | ||
| 20-Day Relative Strength | 41.88% | 32.94% | 69.34% | ||
| Weighted Alpha | +23.40 | N/A | +15.82 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -0.48% since 11/13/24 | +0.31% since 11/13/24 | ||
| Low | 2.55 on 08/30/17 | 1.90 on 11/19/24 | 5.75 on 11/14/24 | ||
| High | 2.61 on 09/05/17 | 2.15 on 11/15/24 | 6.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -10.43% since 10/18/24 | +39.09% since 10/18/24 | ||
| Low | 2.55 on 08/30/17 | 1.90 on 11/19/24 | 3.93 on 10/22/24 | ||
| High | 2.64 on 08/07/17 | 2.81 on 10/28/24 | 6.69 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | -78.36% since 08/20/24 | +243.47% since 08/20/24 | ||
| Low | 2.54 on 06/14/17 | 1.90 on 11/19/24 | 1.38 on 09/09/24 | ||
| High | 3.28 on 06/27/17 | 9.49 on 08/21/24 | 6.69 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | N/A since 08/16/24 | +581.48% since 05/20/24 | ||
| Low | 2.54 on 06/14/17 | 1.90 on 11/19/24 | 0.85 on 06/24/24 | ||
| High | 5.90 on 04/27/17 | 11.00 on 08/16/24 | 6.69 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 123,757 | 106,144 | ||
| Shares Outstanding, K | 46,990 | 60,076 | 16,482 | ||
| Annual Sales | 456,260,000 | 424,016,000 | 11,380,000 | ||
| Annual Net Income | -65,700,000 | -220,455,000 | -16,060,000 | ||
| Last Quarter Sales | 90,750,000 | 83,216,000 | 2,070,000 | ||
| Last Quarter Net Income | -18,200,000 | 35,339,000 | -3,220,000 | ||
| 60-Month Beta | 0.63 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | N/A on 08/16/24 | -0.15 on 11/13/24 | ||
| Latest Earnings Date | 10/24/17 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||