Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | CMCM | SNCR | ||
| Company | Rocket Fuel Inc | Cheetah Mobile Inc ADR | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.59 | 4.40 | 10.75 | ||
| High | 2.61 | 4.71 | 11.13 | ||
| Low | 2.59 | 4.40 | 10.17 | ||
| Last | 2.60 | 4.70 | 10.20 | ||
| Change | unch | +0.32 | -0.69 | ||
| % Change | unch | +7.31% | -6.34% | ||
| Volume | 409,100 | 46,600 | 184,100 | ||
| 20-Day Average Volume | 790,935 | 45,365 | 83,160 | ||
| Previous Close | 2.60 | 4.38 | 10.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 4.37 | 11.51 | ||
| 20-Day Raw Stochastic | 73.33% | 66.45% | 0.81% | ||
| 20-Day Relative Strength | 41.88% | 55.96% | 39.10% | ||
| Weighted Alpha | +23.40 | +114.40 | +34.03 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | +5.38% since 10/28/24 | -8.44% since 10/28/24 | ||
| Low | 2.55 on 08/30/17 | 4.19 on 10/31/24 | 10.17 on 11/04/24 | ||
| High | 2.61 on 09/05/17 | 4.79 on 10/29/24 | 11.44 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -1.67% since 10/04/24 | -24.44% since 10/04/24 | ||
| Low | 2.55 on 08/30/17 | 3.67 on 10/17/24 | 10.17 on 11/04/24 | ||
| High | 2.64 on 08/07/17 | 5.68 on 10/07/24 | 13.96 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +34.29% since 08/02/24 | +2.00% since 08/02/24 | ||
| Low | 2.54 on 06/14/17 | 3.02 on 08/05/24 | 9.21 on 08/05/24 | ||
| High | 3.28 on 06/27/17 | 5.68 on 10/07/24 | 15.46 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | +18.39% since 05/03/24 | +58.14% since 05/03/24 | ||
| Low | 2.54 on 06/14/17 | 3.02 on 08/05/24 | 6.44 on 05/06/24 | ||
| High | 5.90 on 04/27/17 | 6.78 on 06/06/24 | 15.46 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 140,450 | 110,344 | ||
| Shares Outstanding, K | 46,990 | 29,883 | 10,818 | ||
| Annual Sales | 456,260,000 | 94,300,000 | 164,200,000 | ||
| Annual Net Income | -65,700,000 | -84,920,000 | -54,540,000 | ||
| Last Quarter Sales | 90,750,000 | 25,790,000 | 43,460,000 | ||
| Last Quarter Net Income | -18,200,000 | -17,040,000 | -490,000 | ||
| 60-Month Beta | 0.63 | 1.50 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | -0.51 on 09/13/24 | 0.48 on 08/06/24 | ||
| Latest Earnings Date | 10/24/17 | 09/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 72.58 | ||