Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | VEEA | UPLD | ||
| Company | Rocket Fuel Inc | Veea Inc | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 3.86 | 4.28 | ||
| High | 2.61 | 3.96 | 4.29 | ||
| Low | 2.59 | 3.76 | 3.97 | ||
| Last | 2.60 | 3.78 | 4.09 | ||
| Change | unch | -0.01 | -0.24 | ||
| % Change | unch | -0.26% | -5.54% | ||
| Volume | 409,100 | 95,300 | 551,400 | ||
| 20-Day Average Volume | 790,935 | 156,760 | 725,315 | ||
| Previous Close | 2.60 | 3.79 | 4.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 3.09 | 4.37 | ||
| 20-Day Raw Stochastic | 73.33% | 88.54% | 29.55% | ||
| 20-Day Relative Strength | 41.88% | 52.87% | 53.24% | ||
| Weighted Alpha | +23.40 | -51.12 | +46.15 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | +13.51% since 12/16/24 | -9.31% since 12/16/24 | ||
| Low | 2.55 on 08/30/17 | 3.32 on 12/17/24 | 3.97 on 12/23/24 | ||
| High | 2.61 on 09/05/17 | 3.96 on 12/23/24 | 5.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | +50.00% since 11/22/24 | +23.19% since 11/22/24 | ||
| Low | 2.55 on 08/30/17 | 2.35 on 11/26/24 | 3.44 on 11/25/24 | ||
| High | 2.64 on 08/07/17 | 3.96 on 12/23/24 | 5.64 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | -61.43% since 09/23/24 | +57.31% since 09/23/24 | ||
| Low | 2.54 on 06/14/17 | 2.13 on 11/22/24 | 2.11 on 10/25/24 | ||
| High | 3.28 on 06/27/17 | 10.63 on 09/24/24 | 5.64 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -66.22% since 06/21/24 | +57.61% since 06/21/24 | ||
| Low | 2.54 on 06/14/17 | 2.13 on 11/22/24 | 1.79 on 08/12/24 | ||
| High | 5.90 on 04/27/17 | 18.56 on 09/18/24 | 5.64 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 134,897 | 112,234 | ||
| Shares Outstanding, K | 46,990 | 35,687 | 27,441 | ||
| Annual Sales | 456,260,000 | 0 | 297,850,000 | ||
| Annual Net Income | -65,700,000 | -30,000 | -179,870,000 | ||
| Last Quarter Sales | 90,750,000 | 50,000 | 66,690,000 | ||
| Last Quarter Net Income | -18,200,000 | -33,320,000 | -1,730,000 | ||
| 60-Month Beta | 0.63 | 0.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | -0.13 on 11/19/24 | 0.42 on 11/07/24 | ||
| Latest Earnings Date | 10/24/17 | N/A | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.39 | ||