Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | ACTU | NKTX | ||
| Company | Fulcrum Therapeutics Inc | Actuate Therapeutics Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 8.92 | 2.45 | ||
| High | 3.30 | 9.00 | 2.50 | ||
| Low | 2.95 | 8.75 | 2.40 | ||
| Last | 3.25 | 8.98 | 2.45 | ||
| Change | +0.28 | -0.02 | +0.01 | ||
| % Change | +9.43% | -0.22% | +0.41% | ||
| Volume | 812,100 | 31,500 | 1,937,300 | ||
| 20-Day Average Volume | 843,380 | 60,410 | 1,168,265 | ||
| Previous Close | 2.97 | 9.00 | 2.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 8.73 | 2.99 | ||
| 20-Day Raw Stochastic | 36.11% | 65.64% | 4.90% | ||
| 20-Day Relative Strength | 41.28% | 56.04% | 30.03% | ||
| Weighted Alpha | +10.30 | N/A | -67.54 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 11/15/24 | +3.46% since 11/15/24 | -3.16% since 11/15/24 | ||
| Low | 2.86 on 11/19/24 | 8.58 on 11/19/24 | 2.38 on 11/19/24 | ||
| High | 3.30 on 11/22/24 | 9.38 on 11/18/24 | 2.62 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 10/22/24 | +17.39% since 10/22/24 | -41.11% since 10/22/24 | ||
| Low | 2.86 on 11/19/24 | 7.28 on 11/01/24 | 2.38 on 11/19/24 | ||
| High | 3.94 on 11/13/24 | 9.87 on 10/28/24 | 4.12 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -63.03% since 08/22/24 | +11.55% since 08/22/24 | -52.43% since 08/22/24 | ||
| Low | 2.86 on 11/19/24 | 5.51 on 09/25/24 | 2.38 on 11/19/24 | ||
| High | 9.90 on 08/26/24 | 9.87 on 10/28/24 | 6.63 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -57.85% since 05/22/24 | N/A since 08/13/24 | -64.75% since 05/22/24 | ||
| Low | 2.86 on 11/19/24 | 5.51 on 09/25/24 | 2.38 on 11/19/24 | ||
| High | 10.13 on 08/15/24 | 10.16 on 08/15/24 | 8.23 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,302 | 175,397 | 172,894 | ||
| Shares Outstanding, K | 53,939 | 19,532 | 70,569 | ||
| Annual Sales | 2,810,000 | 0 | 0 | ||
| Annual Net Income | -97,340,000 | -24,750,000 | -117,500,000 | ||
| Last Quarter Sales | 80,000,000 | 0 | 0 | ||
| Last Quarter Net Income | 55,410,000 | -5,970,000 | -28,340,000 | ||
| 60-Month Beta | 2.24 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/24 | -0.55 on 11/13/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 12/24/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||