Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | RCL | TCOM | LYV | CCL |
Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 50.70 | 168.95 | 46.70 | 95.41 | 18.51 |
High | 51.79 | 168.95 | 46.70 | 95.51 | 18.51 |
Low | 49.81 | 168.95 | 46.70 | 93.54 | 18.51 |
Last | 50.36 | 167.11 | 47.49 | 94.81 | 18.33 |
Change | +0.07 | -1.18 | +2.13 | -0.29 | -0.10 |
% Change | +0.14% | -0.70% | +4.70% | -0.30% | -0.54% |
Volume | 1,315,100 | 2,169 | 17,255 | 1,355,300 | 135,992 |
20-Day Average Volume | 2,646,965 | 1,956,958 | 2,835,888 | 2,143,415 | 31,421,969 |
Previous Close | 50.74 | 168.29 | 45.36 | 94.73 | 18.43 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.03 | 162.17 | 48.17 | 94.43 | 18.02 |
20-Day Raw Stochastic | 12.58% | 83.13% | 35.33% | 57.58% | 77.47% |
20-Day Relative Strength | 51.24% | 63.45% | 42.32% | 51.51% | 59.73% |
Weighted Alpha | +43.70 | +68.40 | +19.90 | +1.47 | +12.09 |
Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.01% since 07/12/24 | +0.73% since 07/15/24 | -2.28% since 07/15/24 | -2.90% since 07/12/24 | +1.04% since 07/15/24 |
Low | 49.77 on 07/18/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
High | 54.58 on 07/17/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
1-Month | |||||
%Chg | -3.08% since 06/18/24 | +11.80% since 06/21/24 | -3.41% since 06/21/24 | +3.44% since 06/18/24 | +15.18% since 06/21/24 |
Low | 49.08 on 06/26/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
High | 58.70 on 07/08/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
3-Month | |||||
%Chg | +32.06% since 04/19/24 | +28.00% since 04/22/24 | -5.37% since 04/22/24 | +5.71% since 04/19/24 | +29.62% since 04/22/24 |
Low | 37.58 on 04/25/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
High | 58.70 on 07/08/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
6-Month | |||||
%Chg | +27.32% since 01/19/24 | +33.30% since 01/22/24 | +33.62% since 01/22/24 | +4.30% since 01/19/24 | +11.24% since 01/22/24 |
Low | 37.58 on 04/25/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 58.70 on 07/08/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,577,463 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
Shares Outstanding, K | 51,252 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 1,798,670,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 124,560,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 101,620,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | -133,470,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 1.53 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 05/09/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 08/08/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
Most Recent Dividend | 0.300 on 06/05/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 06/05/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 17.26 | 18.89 | 16.73 | 90.22 | 24.01 |