Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | VIK | JBHT | XPO |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | Viking Holdings Ltd | J B Hunt Transport | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.13 | 158.66 | 72.17 | 196.21 | 137.08 |
| High | 25.67 | 159.09 | 72.24 | 196.86 | 137.32 |
| Low | 24.86 | 156.66 | 71.38 | 194.10 | 135.62 |
| Latest | 25.00 | 156.80 | 71.41 | 194.34 | 135.91 |
| Change | -0.29 | -2.51 | -0.71 | -1.87 | -1.78 |
| % Change | -1.15% | -1.58% | -0.98% | -0.95% | -1.29% |
| Volume | 383,400 | 1,232,800 | 1,557,300 | 623,700 | 757,100 |
| 20-Day Average Volume | 431,170 | 2,455,745 | 1,923,175 | 1,090,245 | 1,444,050 |
| Previous Close | 25.29 | 159.31 | 72.12 | 196.21 | 137.69 |
| Industry | Transportation - Truck | Transportation - Truck | Leisure & Recreation Services | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 156.72 | 70.40 | 195.19 | 142.63 |
| 20-Day Raw Stochastic | 21.35% | 70.54% | 64.17% | 46.47% | 6.42% |
| 20-Day Relative Strength | 55.66 | 58.77 | 60.25 | 62.74 | 46.46 |
| Weighted Alpha | +3.48 | -8.84 | +72.60 | +25.12 | +4.05 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/23/25 | -1.15% since 12/23/25 | -2.33% since 12/23/25 | -1.37% since 12/23/25 | -2.98% since 12/23/25 |
| Low | 24.86 on 12/31/25 | 156.66 on 12/31/25 | 71.38 on 12/31/25 | 194.10 on 12/31/25 | 135.62 on 12/31/25 |
| High | 25.76 on 12/30/25 | 161.50 on 12/29/25 | 73.49 on 12/24/25 | 198.95 on 12/29/25 | 142.09 on 12/26/25 |
| 1-Month | |||||
| %Chg | +8.84% since 11/28/25 | +15.90% since 11/28/25 | +6.93% since 11/28/25 | +11.72% since 11/28/25 | -4.33% since 11/28/25 |
| Low | 22.50 on 12/01/25 | 136.00 on 12/01/25 | 65.68 on 12/03/25 | 172.79 on 12/01/25 | 130.01 on 12/02/25 |
| High | 26.69 on 12/11/25 | 163.19 on 12/11/25 | 74.61 on 12/23/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.50% since 09/30/25 | +11.38% since 09/30/25 | +14.88% since 09/30/25 | +44.85% since 09/30/25 | +5.14% since 09/30/25 |
| Low | 15.75 on 10/20/25 | 126.01 on 11/20/25 | 56.37 on 11/06/25 | 131.86 on 10/01/25 | 121.48 on 10/29/25 |
| High | 26.69 on 12/11/25 | 163.19 on 12/11/25 | 74.61 on 12/23/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.87% since 06/30/25 | -3.39% since 06/30/25 | +34.00% since 06/30/25 | +35.33% since 06/30/25 | +7.62% since 06/30/25 |
| Low | 15.75 on 10/20/25 | 126.01 on 11/20/25 | 52.66 on 07/01/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 |
| High | 32.47 on 07/28/25 | 174.79 on 07/25/25 | 74.61 on 12/23/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,200 | 32,786,568 | 31,644,842 | 18,504,666 | 15,953,660 |
| Shares Outstanding, K | 31,248 | 209,098 | 443,143 | 95,218 | 117,384 |
| Annual Sales | 2,474,260,000 | 5,814,810,000 | 5,333,880,000 | 12,087,200,000 | 8,072,000,000 |
| Annual Net Income | -816,970,000 | 1,186,070,000 | 152,330,000 | 570,890,000 | 387,000,000 |
| Last Quarter Sales | 631,760,000 | 1,406,510,000 | 1,999,640,000 | 3,052,900,000 | 2,111,000,000 |
| Last Quarter Net Income | -16,250,000 | 270,950,000 | 514,090,000 | 170,850,000 | 82,000,000 |
| 60-Month Beta | 1.37 | 1.27 | 2.12 | 1.28 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/05/25 | 1.28 on 10/29/25 | 1.20 on 11/19/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 03/10/26 | 01/15/26 | 02/05/26 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.280 on 12/03/25 | N/A | 0.440 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 11/21/23 | 12/03/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.05 | 30.05 | 34.01 | 36.82 |