First Watch Restaurant Group Inc (FWRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRG | BLMN | HDL | ||
| Company | First Watch Restaurant Group Inc | Bloomin' Brands Inc | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.40 | 12.62 | 16.47 | ||
| High | 17.92 | 13.16 | 16.83 | ||
| Low | 17.23 | 12.62 | 16.11 | ||
| Last | 17.75 | 12.79 | 16.48 | ||
| Change | +0.29 | +0.20 | +0.07 | ||
| % Change | +1.66% | +1.59% | +0.43% | ||
| Volume | 687,300 | 2,030,300 | 53,800 | ||
| 20-Day Average Volume | 1,040,375 | 2,225,440 | 20,625 | ||
| Previous Close | 17.46 | 12.59 | 16.41 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 14.86 | 16.68 | ||
| 20-Day Raw Stochastic | 21.26% | 10.07% | 30.19% | ||
| 20-Day Relative Strength | 52.16% | 34.37% | 49.21% | ||
| Weighted Alpha | -9.04 | -53.90 | -26.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 11/14/24 | -4.77% since 11/14/24 | -0.18% since 11/14/24 | ||
| Low | 16.82 on 11/20/24 | 12.26 on 11/20/24 | 16.00 on 11/18/24 | ||
| High | 19.05 on 11/15/24 | 13.68 on 11/15/24 | 17.18 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.19% since 10/21/24 | -22.25% since 10/21/24 | +5.10% since 10/21/24 | ||
| Low | 16.14 on 10/24/24 | 12.26 on 11/20/24 | 16.00 on 11/18/24 | ||
| High | 22.01 on 11/07/24 | 17.57 on 11/06/24 | 17.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.72% since 08/21/24 | -29.30% since 08/21/24 | +5.91% since 08/21/24 | ||
| Low | 12.90 on 10/10/24 | 12.26 on 11/20/24 | 14.18 on 09/18/24 | ||
| High | 22.01 on 11/07/24 | 18.72 on 08/23/24 | 19.83 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -7.41% since 05/21/24 | -43.26% since 05/21/24 | -21.52% since 05/21/24 | ||
| Low | 12.90 on 10/10/24 | 12.26 on 11/20/24 | 13.94 on 08/05/24 | ||
| High | 22.01 on 11/07/24 | 22.51 on 05/22/24 | 21.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,117 | 1,085,142 | 1,071,694 | ||
| Shares Outstanding, K | 60,570 | 84,843 | 65,030 | ||
| Annual Sales | 891,550,000 | 4,671,470,000 | 686,360,000 | ||
| Annual Net Income | 25,390,000 | 247,390,000 | 25,650,000 | ||
| Last Quarter Sales | 251,610,000 | 1,038,770,000 | 183,280,000 | ||
| Last Quarter Net Income | 2,110,000 | 6,910,000 | -130,000 | ||
| 60-Month Beta | 0.85 | 2.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | 0.21 on 11/08/24 | 0.00 on 08/27/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.91 | 5.80 | 0.00 | ||