Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FYBR | ATEN | WEAV | RBBN | ONDS |
Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Ondas Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.75 | 13.69 | 9.85 | 3.75 | 0.9200 |
High | 26.89 | 13.86 | 9.98 | 3.90 | 1.1500 |
Low | 26.15 | 13.56 | 9.70 | 3.70 | 0.8600 |
Last | 26.87 | 13.80 | 9.91 | 3.88 | 1.1300 |
Change | +0.14 | +0.22 | +0.09 | +0.18 | +0.2873 |
% Change | +0.52% | +1.62% | +0.92% | +4.86% | +34.09% |
Volume | 1,044,103 | 504,639 | 194,706 | 367,408 | 2,186,332 |
20-Day Average Volume | 1,316,380 | 613,817 | 335,655 | 368,065 | 293,602 |
Previous Close | 26.73 | 13.58 | 9.82 | 3.70 | 0.8427 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.36 | 13.65 | 9.23 | 3.44 | 0.7194 |
20-Day Raw Stochastic | 58.41% | 71.73% | 84.43% | 95.88% | 96.73% |
20-Day Relative Strength | 55.65% | 48.33% | 58.58% | 69.27% | 67.14% |
Weighted Alpha | +51.13 | -3.34 | -6.15 | +33.71 | -58.64 |
Today's Opinion | 100% Buy | 24% Buy | 32% Sell | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | 16% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.10% since 07/15/24 | +1.32% since 07/15/24 | +2.27% since 07/15/24 | +1.04% since 07/15/24 | +46.26% since 07/15/24 |
Low | 26.15 on 07/22/24 | 13.48 on 07/19/24 | 9.54 on 07/19/24 | 3.65 on 07/19/24 | 0.7505 on 07/16/24 |
High | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 | 1.1500 on 07/22/24 |
1-Month | |||||
%Chg | +5.95% since 06/21/24 | -0.29% since 06/21/24 | +10.85% since 06/21/24 | +28.05% since 06/21/24 | +63.74% since 06/21/24 |
Low | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | 2.95 on 06/25/24 | 0.5390 on 07/03/24 |
High | 28.44 on 07/16/24 | 14.07 on 07/18/24 | 10.17 on 07/17/24 | 3.92 on 07/16/24 | 1.1500 on 07/22/24 |
3-Month | |||||
%Chg | +23.26% since 04/22/24 | +4.70% since 04/22/24 | -9.00% since 04/22/24 | +51.56% since 04/22/24 | +36.54% since 04/22/24 |
Low | 21.84 on 04/23/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 2.54 on 04/23/24 | 0.5390 on 07/03/24 |
High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 11.44 on 04/26/24 | 3.92 on 07/16/24 | 1.1500 on 07/22/24 |
6-Month | |||||
%Chg | +12.19% since 01/22/24 | -0.72% since 01/22/24 | -13.53% since 01/22/24 | +26.80% since 01/22/24 | -11.02% since 01/22/24 |
Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 0.5390 on 07/03/24 |
High | 28.44 on 07/16/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.92 on 07/16/24 | 1.6573 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,643,795 | 1,011,099 | 698,428 | 643,467 | 55,847 |
Shares Outstanding, K | 248,552 | 74,455 | 71,123 | 173,910 | 66,272 |
Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 15,690,000 |
Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -44,840,000 |
Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 | 630,000 |
Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 | -9,880,000 |
60-Month Beta | 1.08 | 1.12 | 2.07 | 1.08 | 2.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 | -0.17 on 05/15/24 |
Latest Earnings Date | 08/02/24 | 07/30/24 | 07/31/24 | 07/24/24 | 08/12/24 |
Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 249.82 | 22.61 | 0.00 | 33.82 | 0.00 |