Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | ONDS |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.85 | 19.11 | 15.98 | 4.14 | 1.7100 |
| High | 34.90 | 19.15 | 16.33 | 4.24 | 1.7650 |
| Low | 34.65 | 18.25 | 15.43 | 3.87 | 1.0600 |
| Last | 34.66 | 18.30 | 15.48 | 3.90 | 1.2900 |
| Change | -0.17 | -0.69 | -0.44 | -0.21 | -0.3800 |
| % Change | -0.49% | -3.63% | -2.76% | -5.11% | -22.75% |
| Volume | 4,701,200 | 883,500 | 866,300 | 495,200 | 8,246,400 |
| 20-Day Average Volume | 2,794,935 | 746,175 | 1,008,150 | 408,020 | 5,753,235 |
| Previous Close | 34.83 | 18.99 | 15.92 | 4.11 | 1.6700 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.70 | 17.80 | 14.56 | 3.94 | 0.9852 |
| 20-Day Raw Stochastic | 47.37% | 65.48% | 75.96% | 28.85% | 51.45% |
| 20-Day Relative Strength | 48.68% | 63.92% | 62.66% | 51.92% | 60.22% |
| Weighted Alpha | +41.79 | +47.79 | +65.44 | +36.30 | -40.75 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/11/24 | -1.72% since 12/11/24 | +0.52% since 12/11/24 | -1.52% since 12/11/24 | +22.86% since 12/11/24 |
| Low | 34.59 on 12/12/24 | 18.25 on 12/18/24 | 15.17 on 12/13/24 | 3.87 on 12/18/24 | 0.9100 on 12/13/24 |
| High | 34.90 on 12/18/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 | 1.8750 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.77% since 11/18/24 | +11.93% since 11/18/24 | +18.44% since 11/18/24 | +1.83% since 11/18/24 | +91.17% since 11/18/24 |
| Low | 34.39 on 12/05/24 | 16.17 on 11/19/24 | 12.81 on 11/22/24 | 3.69 on 11/19/24 | 0.6550 on 11/19/24 |
| High | 34.96 on 11/26/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.27 on 12/13/24 | 1.8750 on 12/17/24 |
| 3-Month | |||||
| %Chg | -1.95% since 09/18/24 | +32.51% since 09/18/24 | +39.21% since 09/18/24 | +31.31% since 09/18/24 | +67.53% since 09/18/24 |
| Low | 33.72 on 11/12/24 | 13.68 on 09/25/24 | 11.22 on 09/19/24 | 3.02 on 09/19/24 | 0.6550 on 11/19/24 |
| High | 36.34 on 10/25/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| 6-Month | |||||
| %Chg | +37.92% since 06/18/24 | +36.67% since 06/18/24 | +75.11% since 06/18/24 | +30.43% since 06/18/24 | +76.74% since 06/18/24 |
| Low | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.50 on 06/25/24 | 2.75 on 08/05/24 | 0.5366 on 08/14/24 |
| High | 39.21 on 09/04/24 | 19.37 on 12/16/24 | 16.33 on 12/18/24 | 4.31 on 11/12/24 | 1.8750 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,630,859 | 1,350,522 | 1,126,495 | 683,998 | 99,708 |
| Shares Outstanding, K | 249,015 | 73,799 | 72,771 | 175,384 | 77,293 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 | 1,480,000 |
| Last Quarter Net Income | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 | -9,530,000 |
| 60-Month Beta | 1.05 | 1.16 | 2.00 | 1.14 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 | -0.15 on 11/12/24 |
| Latest Earnings Date | 11/05/24 | 02/04/25 | 10/30/24 | 02/12/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.060 on 11/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.22 | 0.00 | 31.62 | 0.00 |