Gladstone Investment (GAIN)
13.90 -0.05 (-0.36%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 13.99 +0.09 (+0.68%) 19:09 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GAIN | CION | PNNT | ||
| Company | Gladstone Investment | Cion Investment Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.88 | 10.14 | 6.57 | ||
| High | 14.03 | 10.15 | 6.60 | ||
| Low | 13.81 | 9.98 | 6.46 | ||
| Last | 13.90 | 10.10 | 6.53 | ||
| Change | -0.05 | -0.04 | -0.04 | ||
| % Change | -0.36% | -0.39% | -0.61% | ||
| Volume | 105,800 | 192,762 | 429,203 | ||
| 20-Day Average Volume | 159,060 | 464,490 | 688,100 | ||
| Previous Close | 13.95 | 10.14 | 6.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 9.57 | 6.41 | ||
| 20-Day Raw Stochastic | 93.58% | 77.56% | 58.27% | ||
| 20-Day Relative Strength | 55.54% | 47.85% | 47.25% | ||
| Weighted Alpha | -0.55 | -17.70 | -9.90 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/22/25 | +4.88% since 04/22/25 | +4.82% since 04/22/25 | ||
| Low | 13.50 on 04/23/25 | 9.77 on 04/23/25 | 6.30 on 04/23/25 | ||
| High | 14.07 on 04/28/25 | 10.17 on 04/28/25 | 6.60 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.21% since 03/28/25 | -3.35% since 03/28/25 | -7.51% since 03/28/25 | ||
| Low | 11.42 on 04/07/25 | 8.51 on 04/09/25 | 5.72 on 04/09/25 | ||
| High | 14.07 on 04/28/25 | 10.56 on 04/01/25 | 7.11 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +5.38% since 01/29/25 | -11.48% since 01/29/25 | -5.77% since 01/29/25 | ||
| Low | 11.42 on 04/07/25 | 8.51 on 04/09/25 | 5.72 on 04/09/25 | ||
| High | 14.07 on 04/28/25 | 12.71 on 03/03/25 | 7.34 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +1.31% since 10/29/24 | -14.26% since 10/29/24 | -6.31% since 10/29/24 | ||
| Low | 11.42 on 04/07/25 | 8.51 on 04/09/25 | 5.72 on 04/09/25 | ||
| High | 14.07 on 04/28/25 | 12.71 on 03/03/25 | 7.34 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,876 | 537,694 | 428,995 | ||
| Shares Outstanding, K | 36,837 | 53,027 | 65,296 | ||
| Annual Sales | 87,310,000 | 252,430,000 | 143,820,000 | ||
| Annual Net Income | 85,310,000 | 33,900,000 | 48,850,000 | ||
| Last Quarter Sales | 21,370,000 | 57,890,000 | 34,210,000 | ||
| Last Quarter Net Income | 38,490,000 | 5,460,000 | 16,080,000 | ||
| 60-Month Beta | 1.12 | 1.17 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/12/25 | 0.35 on 03/13/25 | 0.20 on 02/10/25 | ||
| Latest Earnings Date | 05/13/25 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | 0.080 on 04/21/25 | 0.360 on 03/28/25 | 0.080 on 04/15/25 | ||
| Next Ex-Dividends Date | 05/21/25 | 03/28/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 5.66 | 7.35 | ||