Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | GLAD | PNNT | ||
| Company | Gladstone Investment | Gladstone Cap Corp | Pennantpark Investme | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.92 | 23.64 | 7.17 | ||
| High | 14.14 | 24.20 | 7.26 | ||
| Low | 13.86 | 23.60 | 7.17 | ||
| Last | 14.07 | 24.15 | 7.23 | ||
| Change | +0.07 | +0.41 | +0.08 | ||
| % Change | +0.50% | +1.73% | +1.12% | ||
| Volume | 121,200 | 104,000 | 397,900 | ||
| 20-Day Average Volume | 89,950 | 104,115 | 630,855 | ||
| Previous Close | 14.00 | 23.74 | 7.15 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 23.74 | 7.54 | ||
| 20-Day Raw Stochastic | 49.06% | 73.27% | 10.00% | ||
| 20-Day Relative Strength | 50.13% | 62.86% | 42.17% | ||
| Weighted Alpha | +3.33 | +16.83 | +9.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/15/24 | -1.11% since 07/15/24 | -1.63% since 07/15/24 | ||
| Low | 13.86 on 07/22/24 | 23.60 on 07/22/24 | 7.14 on 07/19/24 | ||
| High | 14.34 on 07/16/24 | 24.45 on 07/16/24 | 7.39 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/21/24 | +7.38% since 06/21/24 | -3.47% since 06/21/24 | ||
| Low | 13.81 on 06/26/24 | 22.56 on 06/24/24 | 7.14 on 07/19/24 | ||
| High | 14.34 on 07/16/24 | 24.73 on 07/12/24 | 8.04 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/22/24 | +13.86% since 04/22/24 | +2.12% since 04/22/24 | ||
| Low | 13.66 on 06/21/24 | 20.85 on 05/02/24 | 7.02 on 04/25/24 | ||
| High | 14.55 on 05/09/24 | 24.73 on 07/12/24 | 8.04 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -2.76% since 01/22/24 | +9.57% since 01/22/24 | +1.83% since 01/22/24 | ||
| Low | 13.30 on 02/07/24 | 19.20 on 04/05/24 | 6.55 on 02/20/24 | ||
| High | 14.81 on 01/30/24 | 24.73 on 07/12/24 | 8.04 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,646 | 516,440 | 466,359 | ||
| Shares Outstanding, K | 36,689 | 21,754 | 65,225 | ||
| Annual Sales | 87,310,000 | 86,430,000 | 145,370,000 | ||
| Annual Net Income | 85,310,000 | 42,670,000 | -33,810,000 | ||
| Last Quarter Sales | 23,650,000 | 24,000,000 | 35,980,000 | ||
| Last Quarter Net Income | 22,580,000 | 23,640,000 | 16,090,000 | ||
| 60-Month Beta | 1.32 | 1.26 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/08/24 | 0.25 on 05/01/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.080 on 07/22/24 | 0.165 on 07/22/24 | 0.080 on 07/15/24 | ||
| Next Ex-Dividends Date | 07/22/24 | 07/22/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 12.17 | 6.87 | ||