Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | ARCC | BXSL | FSK | MAIN |
| Company | Gladstone Investment | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.32 | 21.36 | 32.36 | 21.32 | 56.50 |
| High | 13.45 | 21.46 | 32.46 | 21.44 | 56.72 |
| Low | 12.81 | 21.25 | 31.93 | 21.18 | 55.82 |
| Last | 13.13 | 21.44 | 32.46 | 21.42 | 56.21 |
| Change | -0.33 | +0.06 | +0.22 | +0.13 | -0.19 |
| % Change | -2.45% | +0.28% | +0.68% | +0.61% | -0.34% |
| Volume | 99,722 | 2,590,775 | 469,919 | 558,096 | 269,095 |
| 20-Day Average Volume | 126,825 | 4,950,722 | 1,024,380 | 1,582,183 | 365,374 |
| Previous Close | 13.46 | 21.38 | 32.24 | 21.29 | 56.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 21.84 | 32.01 | 21.55 | 55.38 |
| 20-Day Raw Stochastic | 22.99% | 36.16% | 80.15% | 33.10% | 74.27% |
| 20-Day Relative Strength | 42.24% | 46.80% | 58.52% | 53.97% | 67.36% |
| Weighted Alpha | -9.06 | +6.58 | +16.07 | +9.46 | +30.44 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/16/24 | +0.16% since 12/16/24 | +0.87% since 12/16/24 | +0.42% since 12/16/24 | +1.52% since 12/16/24 |
| Low | 12.81 on 12/23/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.96 on 12/17/24 |
| High | 13.47 on 12/20/24 | 21.48 on 12/20/24 | 32.46 on 12/23/24 | 21.60 on 12/20/24 | 56.87 on 12/20/24 |
| 1-Month | |||||
| %Chg | -2.28% since 11/22/24 | -2.57% since 11/22/24 | +2.01% since 11/22/24 | -1.61% since 11/22/24 | +4.08% since 11/22/24 |
| Low | 12.81 on 12/23/24 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.15 on 11/25/24 |
| High | 13.92 on 12/10/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 3-Month | |||||
| %Chg | -4.70% since 09/23/24 | +3.70% since 09/23/24 | +6.47% since 09/23/24 | +8.40% since 09/23/24 | +12.77% since 09/23/24 |
| Low | 12.81 on 12/23/24 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 14.85 on 10/02/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 6-Month | |||||
| %Chg | -5.87% since 06/21/24 | +4.25% since 06/21/24 | +1.85% since 06/21/24 | +10.41% since 06/21/24 | +14.19% since 06/21/24 |
| Low | 12.46 on 09/10/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 14.85 on 10/02/24 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,834 | 13,813,104 | 6,985,474 | 5,962,606 | 4,973,240 |
| Shares Outstanding, K | 36,689 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 87,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 85,310,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 22,570,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 15,480,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.29 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 12/20/24 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | 12/20/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 8.87 | 8.88 | 7.17 | 13.66 |