Gain Therapeutics Inc (GANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GANX | RVPH | CASI | ||
| Company | Gain Therapeutics Inc | Reviva Pharmaceuticals Hldg Inc | Casi Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.5000 | 2.72 | ||
| High | 1.7000 | 1.5100 | 2.82 | ||
| Low | 1.5000 | 1.2300 | 2.65 | ||
| Last | 1.5600 | 1.3400 | 2.65 | ||
| Change | -0.0100 | -0.1600 | -0.04 | ||
| % Change | -0.64% | -10.67% | -1.49% | ||
| Volume | 150,700 | 4,495,900 | 76,800 | ||
| 20-Day Average Volume | 214,790 | 4,658,355 | 54,980 | ||
| Previous Close | 1.5700 | 1.5000 | 2.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7072 | 1.6652 | 3.48 | ||
| 20-Day Raw Stochastic | 15.19% | 9.82% | 5.34% | ||
| 20-Day Relative Strength | 42.76% | 46.70% | 31.38% | ||
| Weighted Alpha | -59.15 | -64.65 | -68.84 | ||
| Today's Opinion | 72% Sell | Hold | 72% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/13/24 | -48.66% since 12/13/24 | -14.79% since 12/13/24 | ||
| Low | 1.5000 on 12/20/24 | 1.2300 on 12/20/24 | 2.50 on 12/19/24 | ||
| High | 1.7300 on 12/19/24 | 2.7400 on 12/16/24 | 3.33 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.02% since 11/20/24 | +10.29% since 11/20/24 | -49.62% since 11/20/24 | ||
| Low | 1.5000 on 12/20/24 | 1.0200 on 11/22/24 | 2.50 on 12/19/24 | ||
| High | 1.8950 on 11/25/24 | 4.2800 on 12/09/24 | 5.32 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.09% since 09/20/24 | +4.69% since 09/20/24 | -59.04% since 09/20/24 | ||
| Low | 1.4502 on 09/23/24 | 0.8820 on 11/11/24 | 2.50 on 12/19/24 | ||
| High | 3.1900 on 10/17/24 | 4.2800 on 12/09/24 | 7.50 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +20.00% since 06/20/24 | -0.74% since 06/20/24 | -24.29% since 06/20/24 | ||
| Low | 0.8900 on 08/13/24 | 0.6000 on 08/16/24 | 2.50 on 12/19/24 | ||
| High | 3.1900 on 10/17/24 | 4.2800 on 12/09/24 | 7.67 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,379 | 44,811 | 40,972 | ||
| Shares Outstanding, K | 26,525 | 33,441 | 15,461 | ||
| Annual Sales | 60,000 | 0 | 33,880,000 | ||
| Annual Net Income | -22,270,000 | -39,260,000 | -26,940,000 | ||
| Last Quarter Sales | 0 | 0 | 7,790,000 | ||
| Last Quarter Net Income | -4,490,000 | -8,370,000 | -8,400,000 | ||
| 60-Month Beta | 0.21 | -0.02 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/24 | -0.25 on 11/14/24 | -0.55 on 11/15/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||