Gap Inc (GAP)
20.42 -0.81 (-3.82%) 03/28/25 [NYSE]
20.32 x 6 20.45 x 1
Realtime by (Cboe BZX)
20.32 x 6 20.45 x 1
Realtime 20.43 +0.01 (+0.05%) 19:02 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GAP | TPR | LEVI | ||
| Company | Gap Inc | Tapestry Inc | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.07 | 72.05 | 15.92 | ||
| High | 21.19 | 72.51 | 15.92 | ||
| Low | 20.10 | 69.43 | 15.44 | ||
| Last | 20.42 | 70.25 | 15.69 | ||
| Change | -0.81 | -2.50 | -0.29 | ||
| % Change | -3.82% | -3.44% | -1.81% | ||
| Volume | 8,695,296 | 5,433,838 | 2,544,110 | ||
| 20-Day Average Volume | 12,137,540 | 6,419,205 | 1,796,260 | ||
| Previous Close | 21.23 | 72.75 | 15.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 74.13 | 16.20 | ||
| 20-Day Raw Stochastic | 39.37% | 11.40% | 9.45% | ||
| 20-Day Relative Strength | 44.45% | 41.65% | 39.49% | ||
| Weighted Alpha | -26.20 | +67.77 | -26.26 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/21/25 | -3.93% since 03/21/25 | -2.24% since 03/21/25 | ||
| Low | 20.10 on 03/28/25 | 69.43 on 03/28/25 | 15.44 on 03/28/25 | ||
| High | 22.19 on 03/25/25 | 75.82 on 03/24/25 | 16.48 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/28/25 | -17.76% since 02/28/25 | -12.69% since 02/28/25 | ||
| Low | 18.54 on 03/05/25 | 68.07 on 03/13/25 | 15.44 on 03/28/25 | ||
| High | 23.32 on 03/07/25 | 87.15 on 03/03/25 | 18.08 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -15.90% since 12/27/24 | +6.65% since 12/27/24 | -8.73% since 12/27/24 | ||
| Low | 18.54 on 03/05/25 | 64.68 on 12/30/24 | 15.44 on 03/28/25 | ||
| High | 25.06 on 01/23/25 | 90.85 on 02/18/25 | 19.69 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -4.67% since 09/27/24 | +46.54% since 09/27/24 | -27.53% since 09/27/24 | ||
| Low | 18.54 on 03/05/25 | 43.07 on 10/23/24 | 15.44 on 03/28/25 | ||
| High | 26.41 on 12/09/24 | 90.85 on 02/18/25 | 21.95 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,959,233 | 15,060,340 | 6,326,178 | ||
| Shares Outstanding, K | 374,905 | 207,015 | 395,881 | ||
| Annual Sales | 15,086,000,000 | 6,671,200,000 | 6,355,300,000 | ||
| Annual Net Income | 844,000,000 | 816,000,000 | 210,600,000 | ||
| Last Quarter Sales | 4,149,000,000 | 2,195,400,000 | 1,839,700,000 | ||
| Last Quarter Net Income | 206,000,000 | 310,400,000 | 182,500,000 | ||
| 60-Month Beta | 2.38 | 1.57 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/06/25 | 2.00 on 02/06/25 | 0.50 on 01/29/25 | ||
| Latest Earnings Date | 03/06/25 | 05/08/25 | 04/07/25 | ||
| Most Recent Dividend | 0.150 on 01/08/25 | 0.350 on 03/06/25 | 0.130 on 02/12/25 | ||
| Next Ex-Dividends Date | 04/09/25 | 03/06/25 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 15.51 | 12.83 | ||