Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIO | HLVX | GNTA | ||
| Company | Generation Bio Co. | Hillevax Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.8100 | 4.96 | ||
| High | 1.3800 | 1.8200 | 5.00 | ||
| Low | 1.2400 | 1.7800 | 4.60 | ||
| Last | 1.3200 | 1.8200 | 4.80 | ||
| Change | -0.0300 | +0.0300 | +0.10 | ||
| % Change | -2.22% | +1.68% | +2.13% | ||
| Volume | 187,100 | 91,900 | 5,600 | ||
| 20-Day Average Volume | 167,350 | 134,755 | 7,385 | ||
| Previous Close | 1.3500 | 1.7900 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9885 | 1.8755 | 5.02 | ||
| 20-Day Raw Stochastic | 6.02% | 17.02% | 33.96% | ||
| 20-Day Relative Strength | 29.37% | 42.88% | 48.48% | ||
| Weighted Alpha | -27.70 | -18.61 | -19.39 | ||
| Today's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 11/14/24 | -3.70% since 11/14/24 | -1.84% since 11/14/24 | ||
| Low | 1.2400 on 11/21/24 | 1.7800 on 11/21/24 | 4.44 on 11/20/24 | ||
| High | 1.8045 on 11/15/24 | 1.9400 on 11/15/24 | 5.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -41.07% since 10/21/24 | -0.55% since 10/21/24 | -10.28% since 10/21/24 | ||
| Low | 1.2400 on 11/21/24 | 1.7800 on 11/21/24 | 4.44 on 11/20/24 | ||
| High | 2.5700 on 11/07/24 | 2.0150 on 11/12/24 | 5.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -49.03% since 08/21/24 | -9.00% since 08/21/24 | +17.07% since 08/21/24 | ||
| Low | 1.2400 on 11/21/24 | 1.6800 on 09/11/24 | 3.30 on 09/19/24 | ||
| High | 2.9400 on 08/29/24 | 2.0700 on 08/22/24 | 7.28 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -61.06% since 05/21/24 | -87.47% since 05/21/24 | +58.54% since 05/21/24 | ||
| Low | 1.2400 on 11/21/24 | 1.5500 on 07/08/24 | 2.79 on 07/08/24 | ||
| High | 3.6500 on 07/26/24 | 15.6000 on 06/17/24 | 7.28 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,167 | 90,647 | 87,792 | ||
| Shares Outstanding, K | 66,793 | 49,806 | 18,290 | ||
| Annual Sales | 5,900,000 | 0 | 0 | ||
| Annual Net Income | -126,610,000 | -123,570,000 | -12,600,000 | ||
| Last Quarter Sales | 7,550,000 | 0 | N/A | ||
| Last Quarter Net Income | -15,310,000 | -25,820,000 | N/A | ||
| 60-Month Beta | 2.82 | 0.78 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/24 | -0.52 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||