Generation Bio Co. (GBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBIO | MOLN | VTYX | ||
Company | Generation Bio Co. | Molecular Partners Ag ADR | Ventyx Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.55 | 4.86 | 2.43 | ||
High | 2.65 | 5.30 | 2.44 | ||
Low | 2.30 | 4.64 | 2.32 | ||
Last | 2.32 | 4.69 | 2.36 | ||
Change | -0.22 | +0.07 | -0.03 | ||
% Change | -8.66% | +1.52% | -1.26% | ||
Volume | 89,800 | 8,900 | 1,019,700 | ||
20-Day Average Volume | 119,150 | 5,055 | 1,457,800 | ||
Previous Close | 2.54 | 4.62 | 2.39 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.53 | 5.38 | 2.27 | ||
20-Day Raw Stochastic | 23.46% | 9.88% | 42.47% | ||
20-Day Relative Strength | 44.49% | 39.70% | 51.50% | ||
Weighted Alpha | -9.05 | -36.73 | -70.13 | ||
Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 24% Sell | 40% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -18.88% since 09/19/24 | -3.10% since 09/18/24 | -0.42% since 09/19/24 | ||
Low | 2.30 on 09/26/24 | 4.44 on 09/23/24 | 2.29 on 09/20/24 | ||
High | 2.91 on 09/24/24 | 5.30 on 09/26/24 | 2.78 on 09/23/24 | ||
1-Month | |||||
%Chg | -16.25% since 08/26/24 | -24.23% since 08/26/24 | -0.84% since 08/26/24 | ||
Low | 2.13 on 09/09/24 | 4.44 on 09/23/24 | 2.05 on 08/30/24 | ||
High | 2.94 on 08/29/24 | 6.97 on 09/06/24 | 2.78 on 09/23/24 | ||
3-Month | |||||
%Chg | -17.14% since 06/26/24 | -35.89% since 06/26/24 | +1.72% since 06/26/24 | ||
Low | 2.08 on 07/05/24 | 4.44 on 09/23/24 | 1.79 on 08/22/24 | ||
High | 3.65 on 07/26/24 | 12.22 on 07/31/24 | 3.21 on 07/16/24 | ||
6-Month | |||||
%Chg | -26.81% since 03/26/24 | +10.61% since 03/26/24 | -59.73% since 03/26/24 | ||
Low | 2.08 on 07/05/24 | 3.32 on 04/19/24 | 1.79 on 08/22/24 | ||
High | 4.65 on 04/01/24 | 12.70 on 06/20/24 | 6.07 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 168,984 | 169,471 | 168,493 | ||
Shares Outstanding, K | 66,529 | 36,682 | 70,499 | ||
Annual Sales | 5,900,000 | 7,840,000 | 0 | ||
Annual Net Income | -126,610,000 | -69,040,000 | -192,960,000 | ||
Last Quarter Sales | 4,090,000 | 1,710,000 | 0 | ||
Last Quarter Net Income | -20,430,000 | -16,680,000 | -31,950,000 | ||
60-Month Beta | 2.81 | 1.01 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 08/07/24 | -0.51 on 08/26/24 | -0.45 on 08/08/24 | ||
Latest Earnings Date | 11/14/24 | 10/24/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |