Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | ATIP | BACK | ||
| Company | Greenbrook Tms | Ati Physical Therapy Inc | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1800 | 1.5000 | 1.1200 | ||
| High | 0.1800 | 1.5100 | 1.1200 | ||
| Low | 0.1031 | 1.4570 | 1.0800 | ||
| Last | 0.1210 | 1.5500 | 1.1200 | ||
| Change | -0.0830 | +0.0400 | unch | ||
| % Change | -40.69% | +2.65% | unch | ||
| Volume | 6,017,700 | 4,479 | 6,290 | ||
| 20-Day Average Volume | 6,480,240 | 55,242 | 29,595 | ||
| Previous Close | 0.2040 | 1.5100 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 3.2364 | 1.1346 | ||
| 20-Day Raw Stochastic | 3.35% | 0.00% | 35.96% | ||
| 20-Day Relative Strength | 39.45% | 12.71% | 45.27% | ||
| Weighted Alpha | -88.56 | -68.90 | -71.16 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | -28.23% since 11/15/24 | +9.80% since 11/15/24 | ||
| Low | 0.1031 on 02/23/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.6380 on 02/21/24 | 2.0347 on 11/18/24 | 1.1300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -75.59% since 10/22/24 | -21.13% since 10/22/24 | ||
| Low | 0.1031 on 02/23/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.6380 on 02/21/24 | 6.3000 on 10/24/24 | 1.4200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -75.31% since 08/22/24 | -38.12% since 08/22/24 | ||
| Low | 0.1031 on 02/23/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.6380 on 02/21/24 | 6.4600 on 10/16/24 | 1.9199 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | -70.20% since 05/22/24 | -64.10% since 05/22/24 | ||
| Low | 0.1031 on 02/23/24 | 1.4570 on 11/22/24 | 0.9801 on 11/21/24 | ||
| High | 0.6380 on 02/21/24 | 6.5900 on 08/06/24 | 3.4900 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 6,661 | 1,286 | ||
| Shares Outstanding, K | 40,800 | 4,411 | 1,148 | ||
| Annual Sales | 69,100,000 | 699,020,000 | 0 | ||
| Annual Net Income | -61,730,000 | -69,800,000 | -9,420,000 | ||
| Last Quarter Sales | 18,040,000 | 189,990,000 | -5,000,000 | ||
| Last Quarter Net Income | -12,690,000 | -33,810,000 | -1,460,000 | ||
| 60-Month Beta | 2.19 | 0.42 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | -4.89 on 11/04/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 04/15/24 | 11/04/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||