Greenbrook Tms (GBNH)
0.1210 -0.0830 (-40.69%) 02/24/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 23rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | GBNH | OTRK | MRM | ||
| Company | Greenbrook Tms | Ontrak Inc | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 1.5700 | 1.2400 | ||
| High | 0.1800 | 1.5700 | 1.2400 | ||
| Low | 0.1031 | 1.5100 | 1.0100 | ||
| Last | 0.1210 | 1.5695 | 1.0600 | ||
| Change | -0.0830 | +0.0595 | -0.1900 | ||
| % Change | -40.69% | +3.94% | -15.20% | ||
| Volume | 6,017,700 | 14,400 | 598,200 | ||
| 20-Day Average Volume | 6,480,240 | 13,375 | 4,026,830 | ||
| Previous Close | 0.2040 | 1.5100 | 1.2500 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 1.5155 | 0.5553 | ||
| 20-Day Raw Stochastic | 3.35% | 56.62% | 79.11% | ||
| 20-Day Relative Strength | 39.45% | 52.54% | 61.27% | ||
| Weighted Alpha | -88.56 | -61.67 | -87.11 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +8.11% since 04/04/25 | +104.79% since 04/04/25 | ||
| Low | 0.1031 on 02/23/24 | 1.3800 on 04/07/25 | 0.4501 on 04/07/25 | ||
| High | 0.6380 on 02/21/24 | 1.5800 on 04/10/25 | 1.2500 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | +9.76% since 03/11/25 | +65.65% since 03/11/25 | ||
| Low | 0.1031 on 02/23/24 | 1.3600 on 04/03/25 | 0.3403 on 03/31/25 | ||
| High | 0.6380 on 02/21/24 | 1.7300 on 03/25/25 | 1.2500 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -11.33% since 01/10/25 | +2.91% since 01/10/25 | ||
| Low | 0.1031 on 02/23/24 | 1.2700 on 03/04/25 | 0.3403 on 03/31/25 | ||
| High | 0.6380 on 02/21/24 | 1.9500 on 01/24/25 | 1.2500 on 04/10/25 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | -35.68% since 10/11/24 | -61.03% since 10/11/24 | ||
| Low | 0.1031 on 02/23/24 | 1.2700 on 03/04/25 | 0.3403 on 03/31/25 | ||
| High | 0.6380 on 02/21/24 | 2.8500 on 10/14/24 | 5.3000 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 6,620 | 5,923 | ||
| Shares Outstanding, K | 40,800 | 4,218 | 5,588 | ||
| Annual Sales | 69,100,000 | 12,740,000 | 48,480,000 | ||
| Annual Net Income | -61,730,000 | -27,920,000 | 820,000 | ||
| Last Quarter Sales | 18,040,000 | 2,570,000 | N/A | ||
| Last Quarter Net Income | -12,690,000 | -5,580,000 | N/A | ||
| 60-Month Beta | 2.19 | 2.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | -1.77 on 11/13/24 | N/A | ||
| Latest Earnings Date | 04/15/24 | 04/14/25 | 05/16/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||