Greenbrook Tms (GBNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNH | PMD | BACK | ||
| Company | Greenbrook Tms | Psychemedics | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 2.34 | 1.6199 | ||
| High | 0.1800 | 2.34 | 1.6199 | ||
| Low | 0.1031 | 2.31 | 1.4300 | ||
| Last | 0.1210 | 2.33 | 1.4340 | ||
| Change | -0.0830 | +0.03 | -0.0560 | ||
| % Change | -40.69% | +1.30% | -3.76% | ||
| Volume | 6,017,700 | 2,000 | 42,400 | ||
| 20-Day Average Volume | 6,480,240 | 4,000 | 127,760 | ||
| Previous Close | 0.2040 | 2.30 | 1.4900 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2524 | 2.37 | 1.8389 | ||
| 20-Day Raw Stochastic | 3.35% | 40.54% | 0.26% | ||
| 20-Day Relative Strength | 39.45% | 46.23% | 34.42% | ||
| Weighted Alpha | -88.56 | -51.04 | -83.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.63% since 02/15/24 | +0.43% since 07/15/24 | -9.81% since 07/15/24 | ||
| Low | 0.1031 on 02/23/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.6380 on 02/21/24 | 2.47 on 07/17/24 | 1.7886 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -59.67% since 01/23/24 | -0.85% since 06/21/24 | -42.41% since 06/21/24 | ||
| Low | 0.1031 on 02/23/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.6380 on 02/21/24 | 2.55 on 06/28/24 | 2.9400 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/22/23 | -12.24% since 04/22/24 | -53.59% since 04/22/24 | ||
| Low | 0.1031 on 02/23/24 | 2.18 on 07/18/24 | 1.4300 on 07/22/24 | ||
| High | 0.6380 on 02/21/24 | 2.75 on 04/30/24 | 7.7500 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -56.47% since 08/23/23 | -31.47% since 01/22/24 | -30.05% since 01/22/24 | ||
| Low | 0.1031 on 02/23/24 | 2.18 on 07/18/24 | 1.2176 on 03/15/24 | ||
| High | 0.6380 on 02/21/24 | 3.48 on 01/30/24 | 7.7500 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,937 | 13,353 | 1,711 | ||
| Shares Outstanding, K | 40,800 | 5,806 | 1,148 | ||
| Annual Sales | 69,100,000 | 22,100,000 | 0 | ||
| Annual Net Income | -61,730,000 | -4,150,000 | -9,420,000 | ||
| Last Quarter Sales | 18,040,000 | 5,360,000 | -5,000,000 | ||
| Last Quarter Net Income | -12,690,000 | -690,000 | -1,460,000 | ||
| 60-Month Beta | 2.19 | 0.68 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/23 | -0.12 on 05/14/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 04/15/24 | 08/09/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/24/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||