Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenbrook Tms (GBNHF)

Greenbrook Tms (GBNHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 653
  • Shares Outstanding, K 40,800
  • Annual Sales, $ 73,790 K
  • Annual Income, $ -48,910 K
  • EBIT $ -40 M
  • EBITDA $ -37 M
  • 60-Month Beta 1.45
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.16
  • Most Recent Earnings $-0.27 on 08/13/24
  • Next Earnings Date 11/27/24 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0110 +45.45%
on 11/22/24
0.0248 -35.48%
on 11/15/24
+0.0012 (+8.11%)
since 10/22/24
3-Month
0.0060 +166.67%
on 10/04/24
0.0249 -35.74%
on 10/15/24
+0.0040 (+33.33%)
since 08/22/24
52-Week
0.0060 +166.67%
on 10/04/24
0.6380 -97.49%
on 02/21/24
-0.2341 (-93.60%)
since 11/22/23

Most Recent Stories

More News
GREENBROOK RECEIVES FINAL COURT APPROVAL FOR ARRANGEMENT WITH NEURONETICS

/CNW/ - Greenbrook TMS Inc. (OTC: GBNHF) ("Greenbrook" or the "Company") is pleased to announce that the Company has obtained a final order from the Ontario...

GBNHF : 0.0160 (+2.56%)
GREENBROOK SHAREHOLDERS APPROVE ARRANGEMENT WITH NEURONETICS

/CNW/ - Greenbrook TMS Inc. (OTC: GBNHF) ("Greenbrook" or the "Company") is pleased to announce the voting results from its special meeting of shareholders...

GBNHF : 0.0160 (+2.56%)
Neuronetics and Greenbrook TMS Announce Receipt of Interim Order in Respect of Proposed Arrangement and Provide Details of Shareholder Meetings

/CNW/ - Neuronetics, Inc. (NASDAQ: STIM) ("Neuronetics") and Greenbrook TMS Inc. (OTCMKTS: GBNHF) ("Greenbrook") today announced that the Ontario Superior...

STIM : 0.8850 (+5.94%)
GBNHF : 0.0160 (+2.56%)
GREENBROOK ANNOUNCES CONVERSION OF SUBORDINATED CONVERTIBLE NOTES

/CNW/ - Greenbrook TMS Inc. (OTC: GBNHF) ("Greenbrook" or the "Company") announced today that it has completed the conversion (the "Conversion") of...

GBNHF : 0.0160 (+2.56%)
GREENBROOK TMS REPORTS SECOND QUARTER OPERATIONAL AND FINANCIAL RESULTS

/CNW/ - Greenbrook TMS Inc. (OTCQB: GBNHF) ("Greenbrook" or the "Company") today announced its second quarter 2024 ("Q2 2024") operational and financial...

GBNHF : 0.0160 (+2.56%)
GREENBROOK ANNOUNCES SETTLEMENT OF LAWSUIT WITH BENJAMIN KLEIN

/CNW/ - Greenbrook TMS Inc. (OTC: GBNHF) ("Greenbrook" or the "Company") announced it has entered into a settlement agreement and release (the "Settlement...

GBNHF : 0.0160 (+2.56%)
GREENBROOK TMS ANNOUNCES PASSING OF BOARD MEMBER ELIAS VAMVAKAS

/CNW/ - Greenbrook TMS Inc. (OTCQB: GBNHF) ("Greenbrook" or the "Company") today announces with regret that our beloved board member Elias Vamvakas has passed...

CWL.TO : 1.07 (-0.93%)
GBNHF : 0.0160 (+2.56%)
GREENBROOK TMS REPORTS FIRST QUARTER OPERATIONAL AND FINANCIAL RESULTS

/CNW/ - Greenbrook TMS Inc. (OTCQB: GBNHF) ("Greenbrook" or the "Company") today announced its first quarter 2024 ("Q1 2024") operational and financial results....

GBNHF : 0.0160 (+2.56%)
GREENBROOK TMS REPORTS FISCAL YEAR 2023 OPERATIONAL AND FINANCIAL RESULTS

/CNW/ - Greenbrook TMS Inc. (OTCQB: GBNHF) ("Greenbrook" or the "Company") today announced its fiscal year ended December 31, 2023 ("Fiscal 2023") operational...

GBNHF : 0.0160 (+2.56%)
GREENBROOK ANNOUNCES QUOTATION ON OTCQB

/CNW/ - Greenbrook TMS Inc. (OTC: GBNHF) ("Greenbrook" or the "Company") announced that the OTC Market Group Inc. ("OTC") has approved the Company's...

GBNHF : 0.0160 (+2.56%)

Business Summary

Greenbrook TMS Inc. is a provider of Transcranial Magnetic Stimulation therapy, an FDA-cleared, non-invasive therapy for the treatment of Major Depressive Disorder and other mental health disorders, principally in the United States. Greenbrook TMS Inc. is based in TORONTO.

See More

Key Turning Points

3rd Resistance Point 0.0292
2nd Resistance Point 0.0245
1st Resistance Point 0.0203
Last Price 0.0160
1st Support Level 0.0114
2nd Support Level 0.0067
3rd Support Level 0.0025

See More

52-Week High 0.6380
Fibonacci 61.8% 0.3966
Fibonacci 50% 0.3220
Fibonacci 38.2% 0.2474
Last Price 0.0160
52-Week Low 0.0060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar