Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | CRGO | USIO | ||
| Company | Greenbox Pos | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 2.36 | 1.4900 | ||
| High | 1.0200 | 2.55 | 1.5000 | ||
| Low | 0.8840 | 2.31 | 1.4300 | ||
| Last | 0.8985 | 2.37 | 1.4700 | ||
| Change | -0.1115 | -0.03 | -0.0150 | ||
| % Change | -11.04% | -1.25% | -1.01% | ||
| Volume | 344,600 | 148,800 | 96,700 | ||
| 20-Day Average Volume | 242,130 | 196,380 | 81,700 | ||
| Previous Close | 1.0100 | 2.40 | 1.4850 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.85 | 1.4323 | ||
| 20-Day Raw Stochastic | 45.33% | 73.33% | 68.37% | ||
| 20-Day Relative Strength | 47.25% | 62.80% | 53.63% | ||
| Weighted Alpha | -81.99 | -38.09 | -10.67 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +5.80% since 11/15/24 | -1.01% since 11/15/24 | ||
| Low | 0.9900 on 10/21/22 | 1.74 on 11/19/24 | 1.4000 on 11/20/24 | ||
| High | 1.0900 on 10/18/22 | 2.55 on 11/22/24 | 1.5000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | +78.20% since 10/22/24 | +5.00% since 10/22/24 | ||
| Low | 0.8510 on 09/23/22 | 1.27 on 10/31/24 | 1.2971 on 11/01/24 | ||
| High | 1.1900 on 10/05/22 | 2.77 on 11/11/24 | 1.5500 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | +61.22% since 08/22/24 | -1.34% since 08/22/24 | ||
| Low | 0.7200 on 08/03/22 | 1.27 on 10/31/24 | 1.2971 on 11/01/24 | ||
| High | 2.8600 on 08/16/22 | 2.77 on 11/11/24 | 1.5500 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | +4.41% since 05/22/24 | -9.82% since 05/22/24 | ||
| Low | 0.7200 on 08/03/22 | 1.27 on 10/31/24 | 1.2971 on 11/01/24 | ||
| High | 4.2900 on 04/28/22 | 2.77 on 11/11/24 | 1.7000 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 116,981 | 39,881 | ||
| Shares Outstanding, K | 44,956 | 49,359 | 27,130 | ||
| Annual Sales | 26,300,000 | 20,280,000 | 82,590,000 | ||
| Annual Net Income | -26,450,000 | -65,470,000 | -480,000 | ||
| Last Quarter Sales | 6,970,000 | 5,660,000 | 21,320,000 | ||
| Last Quarter Net Income | 10,410,000 | -5,310,000 | 2,850,000 | ||
| 60-Month Beta | 4.20 | -0.47 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.11 on 08/19/24 | -0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/10/22 | 11/25/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||