Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | USIO | RVYL | ||
| Company | Greenbox Pos | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.5200 | 1.4500 | ||
| High | 1.0200 | 1.5500 | 1.5300 | ||
| Low | 0.8840 | 1.5200 | 1.4300 | ||
| Last | 0.8985 | 1.5300 | 1.4900 | ||
| Change | -0.1115 | -0.0100 | +0.0300 | ||
| % Change | -11.04% | -0.65% | +2.05% | ||
| Volume | 344,600 | 7,100 | 16,800 | ||
| 20-Day Average Volume | 242,130 | 25,855 | 63,990 | ||
| Previous Close | 1.0100 | 1.5400 | 1.4600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.5463 | 1.5161 | ||
| 20-Day Raw Stochastic | 45.33% | 37.04% | 19.77% | ||
| 20-Day Relative Strength | 47.25% | 47.66% | 46.74% | ||
| Weighted Alpha | -81.99 | -16.06 | -75.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | +2.00% since 06/25/24 | -3.87% since 06/25/24 | ||
| Low | 0.9900 on 10/21/22 | 1.4500 on 06/27/24 | 1.3700 on 07/01/24 | ||
| High | 1.0900 on 10/18/22 | 1.5500 on 07/02/24 | 1.5600 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -3.16% since 05/31/24 | +0.68% since 05/31/24 | ||
| Low | 0.8510 on 09/23/22 | 1.4300 on 06/06/24 | 1.3200 on 06/07/24 | ||
| High | 1.1900 on 10/05/22 | 1.7000 on 06/13/24 | 2.1800 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -4.38% since 04/02/24 | -42.25% since 04/02/24 | ||
| Low | 0.7200 on 08/03/22 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 2.8600 on 08/16/22 | 1.7300 on 05/17/24 | 2.7600 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -12.57% since 01/02/24 | -66.44% since 01/02/24 | ||
| Low | 0.7200 on 08/03/22 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 4.2900 on 04/28/22 | 2.0000 on 03/26/24 | 4.8500 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 40,439 | 9,639 | ||
| Shares Outstanding, K | 44,956 | 26,431 | 6,469 | ||
| Annual Sales | 26,300,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -26,450,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | 6,970,000 | 20,320,000 | 16,770,000 | ||
| Last Quarter Net Income | 10,410,000 | -250,000 | -2,690,000 | ||
| 60-Month Beta | 4.20 | 1.73 | 4.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.01 on 05/15/24 | -0.45 on 05/14/24 | ||
| Latest Earnings Date | 11/10/22 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||