Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBOX | CRGO | USIO | ||
| Company | Greenbox Pos | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.2300 | 1.2600 | ||
| High | 1.0200 | 1.2800 | 1.2830 | ||
| Low | 0.8840 | 1.2300 | 1.2400 | ||
| Latest | 0.8985 | 1.2600 | 1.2500 | ||
| Change | -0.1115 | +0.0500 | -0.0100 | ||
| % Change | -11.04% | +4.13% | -0.79% | ||
| Volume | 344,600 | 285,600 | 45,000 | ||
| 20-Day Average Volume | 242,130 | 169,355 | 35,670 | ||
| Previous Close | 1.0100 | 1.2100 | 1.2600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0143 | 1.6075 | 1.3345 | ||
| 20-Day Raw Stochastic | 45.33% | 7.03% | 5.00% | ||
| 20-Day Relative Strength | 47.25 | 30.43 | 35.38 | ||
| Weighted Alpha | -81.99 | -44.04 | -19.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/14/22 | -1.56% since 03/04/26 | -10.07% since 03/04/26 | ||
| Low | 0.9900 on 10/21/22 | 1.1700 on 03/10/26 | 1.2400 on 03/11/26 | ||
| High | 1.0900 on 10/18/22 | 1.4400 on 03/05/26 | 1.4113 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 09/21/22 | -39.13% since 02/11/26 | -5.30% since 02/11/26 | ||
| Low | 0.8510 on 09/23/22 | 1.1700 on 03/10/26 | 1.2400 on 03/11/26 | ||
| High | 1.1900 on 10/05/22 | 2.4503 on 02/19/26 | 1.4400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +27.51% since 07/21/22 | -58.00% since 12/11/25 | -14.38% since 12/11/25 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.2400 on 03/11/26 | ||
| High | 2.8600 on 08/16/22 | 3.1650 on 12/15/25 | 1.5000 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -69.59% since 04/21/22 | -59.49% since 09/11/25 | -20.13% since 09/11/25 | ||
| Low | 0.7200 on 08/03/22 | 1.1700 on 03/10/26 | 1.2400 on 03/11/26 | ||
| High | 4.2900 on 04/28/22 | 4.2400 on 11/12/25 | 1.5700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,393 | 62,056 | 34,408 | ||
| Shares Outstanding, K | 44,956 | 51,286 | 27,308 | ||
| Annual Sales | 26,300,000 | 29,460,000 | 82,930,000 | ||
| Annual Net Income | -26,450,000 | -17,520,000 | 3,310,000 | ||
| Last Quarter Sales | 6,970,000 | 7,410,000 | 21,180,000 | ||
| Last Quarter Net Income | 10,410,000 | -3,780,000 | -420,000 | ||
| 60-Month Beta | 4.20 | 0.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/15/22 | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 11/10/22 | 05/19/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||