Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenbox Pos (GBOX)

Greenbox Pos (GBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9900 +1.98%
on 10/21/22
1.0900 -7.38%
on 10/18/22
-0.0204 (-1.98%)
since 10/14/22
1-Month
0.8510 +18.64%
on 09/23/22
1.1900 -15.16%
on 10/05/22
+0.0169 (+1.70%)
since 09/21/22
3-Month
0.7200 +40.22%
on 08/03/22
2.8600 -64.70%
on 08/16/22
+0.2178 (+27.51%)
since 07/21/22
6-Month
0.7200 +40.22%
on 08/03/22
4.2900 -76.47%
on 04/28/22
-2.3104 (-69.59%)
since 04/21/22
YTD
0.7200 +40.22%
on 08/03/22
5.4300 -81.41%
on 01/06/22
-3.1904 (-75.96%)
since 12/31/21
52-Week
0.7200 +40.22%
on 08/03/22
9.0000 -88.78%
on 11/03/21
-6.7104 (-86.92%)
since 10/21/21

52-Week Key Points

52-Week High 9.0000
Fibonacci 61.8% 5.8370
Fibonacci 50% 4.8600
Fibonacci 38.2% 3.8830
Last Price 0.8985
52-Week Low 0.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.38%
1-Month 5 times -15.16%
3-Month 9 times -64.70%
6-Month 3 times -76.47%
YTD 3 times -81.41%
52-Week 4 times -88.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.98%
1-Month 2 times +18.64%
3-Month 3 times +40.22%
6-Month 17 times +40.22%
YTD 26 times +40.22%
52-Week 37 times +40.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar